時価総額 $4.18T
1.76%
ボリューム24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Treble (TREB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.14346 | $0.128656 | $0.14346 | $0.129067 | $1,248 | - |
| Oct-25 2025 | $0.1304 | $0.128382 | $0.13298 | $0.13298 | - | - |
| Oct-24 2025 | $0.132033 | $0.126345 | $0.135415 | $0.126385 | - | - |
| Oct-23 2025 | $0.126383 | $0.123681 | $0.129623 | $0.123681 | - | - |
| Oct-22 2025 | $0.123933 | $0.122102 | $0.145305 | $0.145305 | $1,272 | - |
| Oct-21 2025 | $0.145387 | $0.138752 | $0.152954 | $0.152637 | $1,802 | - |
| Oct-20 2025 | $0.152637 | $0.152636 | $0.160049 | $0.158237 | - | - |
| Oct-19 2025 | $0.156998 | $0.156292 | $0.162623 | $0.157443 | $1,302 | - |
| Oct-18 2025 | $0.156344 | $0.14935 | $0.157902 | $0.1494 | - | - |
| Oct-17 2025 | $0.150957 | $0.144908 | $0.164017 | $0.163588 | $6,970 | - |
| Oct-16 2025 | $0.162209 | $0.157223 | $0.168276 | $0.162817 | $1,818 | - |
| Oct-15 2025 | $0.163213 | $0.151587 | $0.190746 | $0.190746 | $2,333 | - |
| Oct-14 2025 | $0.190782 | $0.187924 | $0.228678 | $0.228678 | $11,033 | - |
| Oct-13 2025 | $0.231811 | $0.205972 | $0.231811 | $0.205972 | $6,486 | - |
| Oct-12 2025 | $0.207236 | $0.177197 | $0.207458 | $0.178879 | $5,447 | - |