時価総額 $3.37T
-2.59%
ボリューム24h $208.10B
42.63%
BTC % 54.94%
0.09%
ETH % 11.48%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Treble (TREB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.076264 | $0.074956 | $0.076462 | $0.076356 | $142 | - |
| Jan-17 2026 | $0.076356 | $0.076348 | $0.07695 | $0.07695 | $11 | - |
| Jan-16 2026 | $0.07695 | $0.075895 | $0.079846 | $0.075895 | - | - |
| Jan-15 2026 | $0.075752 | $0.074257 | $0.076154 | $0.074352 | - | - |
| Jan-14 2026 | $0.074352 | $0.073796 | $0.074352 | $0.07393 | - | - |
| Jan-13 2026 | $0.073828 | $0.072643 | $0.073828 | $0.073233 | $26 | - |
| Jan-12 2026 | $0.073233 | $0.073116 | $0.07368 | $0.07368 | - | - |
| Jan-11 2026 | $0.07368 | $0.073538 | $0.073904 | $0.073904 | - | - |
| Jan-10 2026 | $0.073896 | $0.07389 | $0.074481 | $0.074129 | - | - |
| Jan-09 2026 | $0.074842 | $0.073996 | $0.07488 | $0.074421 | - | - |
| Jan-08 2026 | $0.074421 | $0.074161 | $0.074794 | $0.074794 | - | - |
| Jan-07 2026 | $0.07582 | $0.075742 | $0.075927 | $0.075811 | - | - |
| Jan-06 2026 | $0.075811 | $0.075384 | $0.076402 | $0.076402 | $268 | - |
| Jan-05 2026 | $0.075985 | $0.074964 | $0.078482 | $0.075805 | $722 | - |
| Jan-04 2026 | $0.075805 | $0.075579 | $0.076296 | $0.076248 | $16 | - |