時価総額 $2.49T
2.01%
ボリューム24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Treble (TREB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005082 | $0.00005081 | $0.00005645 | $0.00005618 | - | - |
| Feb-26 2026 | $0.00005618 | $0.00003896 | $0.0000634 | $0.00003896 | $176 | - |
| Feb-25 2026 | $0.00004267 | $0.00001934 | $0.00004267 | $0.0000299 | $153 | - |
| Feb-24 2026 | $0.0000299 | $0.00002989 | $0.00003531 | $0.0000353 | $16 | - |
| Feb-23 2026 | $0.0000353 | $0.0000353 | $0.00004786 | $0.00003993 | - | - |
| Feb-22 2026 | $0.00003993 | $0.00003993 | $0.00005893 | $0.00004626 | - | - |
| Feb-21 2026 | $0.00004198 | $0.00003856 | $0.00004262 | $0.00003856 | $15 | - |
| Feb-20 2026 | $0.00003856 | $0.00002648 | $0.0000395 | $0.00002648 | - | - |
| Feb-19 2026 | $0.00003396 | $0.00003333 | $0.0000365 | $0.0000365 | - | - |
| Feb-18 2026 | $0.0000365 | $0.0000365 | $0.0000383 | $0.0000383 | - | - |
| Feb-17 2026 | $0.0000383 | $0.0000383 | $0.00003884 | $0.00003884 | $19 | - |
| Feb-16 2026 | $0.00003884 | $0.00003803 | $0.00004844 | $0.00004844 | - | - |
| Feb-15 2026 | $0.00004738 | $0.00004406 | $0.00004805 | $0.00004406 | - | - |
| Feb-14 2026 | $0.00004406 | $0.00004244 | $0.00004629 | $0.00004325 | - | - |
| Feb-13 2026 | $0.00004554 | $0.00003463 | $0.00006559 | $0.00006559 | - | - |