時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
46 秒 前
Treat (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-06 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-05 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-04 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-03 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-02 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-01 2022 | $0.154286 | $0.154282 | $0.15723 | $0.15502 | - | - |
| Jun-30 2022 | $0.154983 | $0.153467 | $0.158084 | $0.157327 | $10 | - |
| Jun-29 2022 | $0.157362 | $0.157197 | $0.166039 | $0.165781 | $42 | - |
| Jun-28 2022 | $0.165782 | $0.160152 | $0.165948 | $0.162883 | $33 | - |
| Jun-27 2022 | $0.162885 | $0.162018 | $0.16724 | $0.16496 | $9 | - |
| Jun-26 2022 | $0.16495 | $0.163681 | $0.169661 | $0.169661 | $6 | - |
| Jun-25 2022 | $0.169661 | $0.167189 | $0.171123 | $0.16833 | - | - |
| Jun-24 2022 | $0.168384 | $0.160587 | $0.169166 | $0.160994 | $91 | - |
| Jun-23 2022 | $0.160992 | $0.155512 | $0.161259 | $0.155538 | $70 | - |