時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
3 分 前
Treasure Token Finance (TROVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-11 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-10 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-09 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-08 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-07 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-06 2023 | $0.00006208 | $0.00006202 | $0.00006208 | $0.00006202 | - | - |
| Apr-05 2023 | $0.00006203 | $0.00006134 | $0.00006773 | $0.0000641 | $622 | - |
| Apr-04 2023 | $0.0000641 | $0.0000641 | $0.0000641 | $0.0000641 | - | - |
| Apr-03 2023 | $0.0000641 | $0.00006272 | $0.00007207 | $0.00007205 | $1,263 | - |
| Apr-02 2023 | $0.00007206 | $0.00007125 | $0.00008802 | $0.00008791 | $1,328 | - |
| Apr-01 2023 | $0.00008791 | $0.00008745 | $0.00011304 | $0.00011203 | $2,582 | - |
| Mar-31 2023 | $0.00011202 | $0.00011198 | $0.00016385 | $0.0001618 | $4,031 | - |
| Mar-30 2023 | $0.00016182 | $0.00016111 | $0.00026998 | $0.00026489 | $5,523 | - |
| Mar-29 2023 | $0.00026474 | $0.00026358 | $0.00027796 | $0.00027336 | $888 | - |