時価総額 $2.29T
-0.28%
ボリューム24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
硬貨
28.560
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-11 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-10 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-09 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-08 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-07 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-06 2023 | $0.00006208 | $0.00006202 | $0.00006208 | $0.00006202 | - | - |
Apr-05 2023 | $0.00006203 | $0.00006134 | $0.00006773 | $0.0000641 | $622 | - |
Apr-04 2023 | $0.0000641 | $0.0000641 | $0.0000641 | $0.0000641 | - | - |
Apr-03 2023 | $0.0000641 | $0.00006272 | $0.00007207 | $0.00007205 | $1,263 | - |
Apr-02 2023 | $0.00007206 | $0.00007125 | $0.00008802 | $0.00008791 | $1,328 | - |
Apr-01 2023 | $0.00008791 | $0.00008745 | $0.00011304 | $0.00011203 | $2,582 | - |
Mar-31 2023 | $0.00011202 | $0.00011198 | $0.00016385 | $0.0001618 | $4,031 | - |
Mar-30 2023 | $0.00016182 | $0.00016111 | $0.00026998 | $0.00026489 | $5,523 | - |
Mar-29 2023 | $0.00026474 | $0.00026358 | $0.00027796 | $0.00027336 | $888 | - |