時価総額 CA$3.58T
0.36%
ボリューム24h CA$202.13B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
硬貨
28.209
+34
取引所
885
最後の更新
23 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | CA$0.000000001387042924909037 | CA$0.000000001385107452858744 | CA$0.000000001388746691164411 | CA$0.00000000138726633097705 | - | - |
| Jul-22 2024 | CA$0.000000001388514402444673 | CA$0.000000001385390700003136 | CA$0.000000001388581108941411 | CA$0.000000001388284019002184 | - | - |
| Jul-21 2024 | CA$0.000000001386804582041146 | CA$0.000000001385716670704641 | CA$0.000000001388541729379377 | CA$0.000000001388499386646229 | - | - |
| Jul-20 2024 | CA$0.00000000138706003449274 | CA$0.000000001385881902201613 | CA$0.000000001389085266229209 | CA$0.000000001389085266229209 | - | - |
| Jul-19 2024 | CA$0.000000001387839844637936 | CA$0.00000000138504930851409 | CA$0.000000001388784894784926 | CA$0.000000001387218882339579 | - | - |
| Jul-18 2024 | CA$0.000000001387874156241951 | CA$0.00000000138549782740377 | CA$0.000000001388299440550072 | CA$0.000000001386624443344994 | - | - |
| Jul-17 2024 | CA$0.000000001388030298729034 | CA$0.000000001385890087245788 | CA$0.000000001388838303781845 | CA$0.000000001387446182636425 | - | - |
| Jul-16 2024 | CA$0.000000001388370134844564 | CA$0.000000001385556022018396 | CA$0.000000001388823737275173 | CA$0.000000001388597656275778 | - | - |
| Jul-15 2024 | CA$0.000000001387430028131534 | CA$0.000000001385924796096356 | CA$0.000000001388967660192158 | CA$0.000000001387146890286184 | - | - |
| Jul-14 2024 | CA$0.000000001388306539866656 | CA$0.000000001385716042489014 | CA$0.000000001388730574207095 | CA$0.000000001388428061018287 | - | - |
| Jul-13 2024 | CA$0.000000001387190904447266 | CA$0.000000001385380098166611 | CA$0.000000001388589924113879 | CA$0.000000001386792884640116 | - | - |
| Jul-12 2024 | CA$0.000000001385401485743232 | CA$0.000000001385401485743232 | CA$0.00000000138836563983248 | CA$0.000000001386628032749395 | - | - |
| Jul-11 2024 | CA$0.000000001388037281186288 | CA$0.000000001384992764506635 | CA$0.0000000013883723856144 | CA$0.000000001385227216533935 | - | - |
| Jul-10 2024 | CA$0.000000001386289286632425 | CA$0.000000001385223221523301 | CA$0.000000001388133476720271 | CA$0.000000001385292424599309 | - | - |
| Jul-09 2024 | CA$0.00000000138663857028188 | CA$0.000000001385237137599681 | CA$0.000000001388811593048015 | CA$0.000000001386515677879537 | - | - |
TravGoPV（TPV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、18-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37969 CAD.