時価総額 €2.39T
0.33%
ボリューム24h €89.86B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
硬貨
28.148
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.010989 | €0.010887 | €0.011029 | €0.010929 | - | - |
Jul-19 2024 | €0.010948 | €0.010434 | €0.011005 | €0.010483 | - | - |
Jul-18 2024 | €0.010546 | €0.01045 | €0.010721 | €0.010504 | - | - |
Jul-17 2024 | €0.010538 | €0.010517 | €0.010852 | €0.01072 | - | - |
Jul-16 2024 | €0.010677 | €0.010325 | €0.010698 | €0.010684 | - | - |
Jul-15 2024 | €0.010663 | €0.00999642 | €0.010663 | €0.00999642 | - | - |
Jul-14 2024 | €0.010065 | €0.00978842 | €0.010065 | €0.00979413 | - | - |
Jul-13 2024 | €0.00983577 | €0.00954791 | €0.00983577 | €0.00957395 | - | - |
Jul-12 2024 | €0.00955848 | €0.00936191 | €0.00962082 | €0.00947994 | - | - |
Jul-11 2024 | €0.00945083 | €0.00941637 | €0.00971038 | €0.00948794 | - | - |
Jul-10 2024 | €0.00951462 | €0.00945903 | €0.00968898 | €0.0094678 | - | - |
Jul-09 2024 | €0.00950104 | €0.00930323 | €0.00951832 | €0.00930323 | - | - |
Jul-08 2024 | €0.00934055 | €0.00888451 | €0.00947752 | €0.0091411 | - | - |
Jul-07 2024 | €0.00921995 | €0.00921995 | €0.00956312 | €0.00952226 | - | - |
Jul-06 2024 | €0.00957524 | €0.00921532 | €0.00957524 | €0.00926724 | - | - |
TravelNote(TVNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2033日間分析、27-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.