時価総額 $2.46T
2.67%
ボリューム24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
硬貨
28.895
+12
取引所
885
最後の更新
1 分 前
TRAVA.Finance (TRAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00024883 | $0.00020554 | $0.00025025 | $0.00020643 | $178,446 | $922,152 |
| Sep-25 2024 | $0.00020639 | $0.0002009 | $0.00020639 | $0.00020615 | $99,144 | $758,269 |
| Sep-24 2024 | $0.00020607 | $0.00019611 | $0.00020851 | $0.00019708 | $103,048 | $757,063 |
| Sep-23 2024 | $0.0001971 | $0.0001971 | $0.00021185 | $0.00020838 | $100,460 | $724,101 |
| Sep-22 2024 | $0.00020911 | $0.00019789 | $0.00020943 | $0.00020566 | $112,160 | $768,231 |
| Sep-21 2024 | $0.00020462 | $0.00019498 | $0.00020513 | $0.00019563 | $100,406 | $751,750 |
| Sep-20 2024 | $0.00019573 | $0.00019456 | $0.0002074 | $0.0002044 | $102,083 | $719,055 |
| Sep-19 2024 | $0.00020355 | $0.00019695 | $0.00020823 | $0.00020516 | $107,432 | $747,751 |
| Sep-18 2024 | $0.00020322 | $0.00019804 | $0.00020322 | $0.00020135 | $100,857 | $746,560 |
| Sep-17 2024 | $0.00020138 | $0.00018112 | $0.00020138 | $0.00018237 | $106,117 | $739,788 |
| Sep-16 2024 | $0.00018149 | $0.00018047 | $0.00020331 | $0.00020331 | $101,027 | $666,707 |
| Sep-15 2024 | $0.00020515 | $0.00020435 | $0.00021945 | $0.00021945 | $105,130 | $753,601 |
| Sep-14 2024 | $0.00021859 | $0.00018583 | $0.00021963 | $0.00018583 | $116,983 | $802,991 |
| Sep-13 2024 | $0.00018608 | $0.00017797 | $0.00018608 | $0.00017806 | $106,921 | $683,565 |
| Sep-12 2024 | $0.00017736 | $0.00017126 | $0.00017976 | $0.00017126 | $103,879 | $651,530 |