時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Trapeza Protocol (FIDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-09 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-08 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-07 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-06 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-05 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-04 2022 | $4.4053 | $2.1198 | $5.130 | $5.130 | - | - |
| Apr-03 2022 | $5.130 | $5.130 | $5.130 | $5.130 | - | - |
| Apr-02 2022 | $5.130 | $5.119 | $5.130 | $5.119 | - | - |
| Apr-01 2022 | $5.119 | $3.3659 | $5.132 | $3.3665 | $3,692 | - |
| Mar-31 2022 | $3.3662 | $3.3583 | $5.875 | $5.858 | $3,734 | - |
| Mar-30 2022 | $5.857 | $5.821 | $5.873 | $5.843 | $255 | - |
| Mar-29 2022 | $5.843 | $5.809 | $5.867 | $5.819 | $4,320 | - |
| Mar-28 2022 | $5.819 | $5.380 | $5.826 | $5.397 | $4,239 | - |
| Mar-27 2022 | $5.397 | $5.389 | $5.504 | $5.477 | $419 | - |