時価総額 $2.23T
-6.19%
ボリューム24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
硬貨
28.604
+17
取引所
885
最後の更新
21 秒 前
Transmute Protocol (XPB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-27 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-26 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-25 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-24 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-23 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-22 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-21 2022 | $0.396899 | $0.386874 | $0.402354 | $0.389589 | - | - |
| Mar-20 2022 | $0.389589 | $0.384956 | $0.402661 | $0.401194 | - | - |
| Mar-19 2022 | $0.401193 | $0.397174 | $0.405609 | $0.401205 | - | - |
| Mar-18 2022 | $0.401205 | $0.378362 | $0.405335 | $0.383538 | - | - |
| Mar-17 2022 | $0.383538 | $0.37529 | $0.38491 | $0.377328 | - | - |
| Mar-16 2022 | $0.377328 | $0.355892 | $0.378781 | $0.357054 | - | - |
| Mar-15 2022 | $0.357054 | $0.342789 | $0.361716 | $0.352467 | - | - |
| Mar-14 2022 | $0.352467 | $0.341647 | $0.354304 | $0.342531 | - | - |