時価総額 $2.47T
-2.73%
ボリューム24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
硬貨
34.282
+9
取引所
885
最後の更新
13 秒 前
TRALA (TRALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00022342 | $0.00012853 | $0.000291 | $0.00012853 | $24,327 | - |
| Feb-25 2026 | $0.0001298 | $0.00012131 | $0.00013103 | $0.00012131 | $8,659 | - |
| Feb-24 2026 | $0.00012132 | $0.00011929 | $0.0001222 | $0.00012136 | $8,627 | - |
| Feb-23 2026 | $0.00012166 | $0.00012088 | $0.00012694 | $0.00012694 | $9,057 | - |
| Feb-22 2026 | $0.00012695 | $0.00012614 | $0.00012796 | $0.00012765 | $12,259 | - |
| Feb-21 2026 | $0.00012726 | $0.00012726 | $0.00012947 | $0.00012814 | $9,025 | - |
| Feb-20 2026 | $0.00012865 | $0.00012605 | $0.00012875 | $0.00012645 | $9,128 | - |
| Feb-19 2026 | $0.00012616 | $0.00012456 | $0.00012655 | $0.00012554 | $10,058 | - |
| Feb-18 2026 | $0.00012475 | $0.00012195 | $0.00012904 | $0.00012683 | $9,646 | - |
| Feb-17 2026 | $0.00012614 | $0.00012533 | $0.00012873 | $0.00012685 | $9,980 | - |
| Feb-16 2026 | $0.00012699 | $0.00012644 | $0.00012984 | $0.00012975 | $12,309 | - |
| Feb-15 2026 | $0.00012921 | $0.00012533 | $0.00013062 | $0.00012543 | $8,851 | - |
| Feb-14 2026 | $0.00012543 | $0.00012512 | $0.00012547 | $0.00012512 | $8,710 | - |
| Feb-13 2026 | $0.00012512 | $0.00012469 | $0.00012589 | $0.000125 | $8,934 | - |
| Feb-12 2026 | $0.00012477 | $0.00012329 | $0.00012825 | $0.00012771 | $15,404 | - |