時価総額 $3.33T
-1.83%
ボリューム24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
TRALA (TRALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00074945 | $0.00070607 | $0.00081629 | $0.00077078 | $91,387 | - |
| Nov-15 2025 | $0.00077019 | $0.00076438 | $0.00077625 | $0.00076674 | $41,927 | - |
| Nov-14 2025 | $0.00076724 | $0.00076202 | $0.00080248 | $0.00080248 | $37,913 | - |
| Nov-13 2025 | $0.00080073 | $0.00078972 | $0.0008367 | $0.00081705 | $38,068 | - |
| Nov-12 2025 | $0.00081984 | $0.00081583 | $0.0008426 | $0.00082807 | $38,866 | - |
| Nov-11 2025 | $0.00082764 | $0.00082625 | $0.00085385 | $0.00085163 | $38,185 | - |
| Nov-10 2025 | $0.00085015 | $0.00079175 | $0.00085015 | $0.00079175 | $39,540 | - |
| Nov-09 2025 | $0.00079205 | $0.00078689 | $0.00079382 | $0.00079187 | $37,350 | - |
| Nov-08 2025 | $0.000789 | $0.000789 | $0.00080083 | $0.00079954 | $37,788 | - |
| Nov-07 2025 | $0.00079996 | $0.00076979 | $0.00080114 | $0.00078658 | $36,788 | - |
| Nov-06 2025 | $0.00078571 | $0.00077606 | $0.0008066 | $0.0008066 | $37,987 | - |
| Nov-05 2025 | $0.00080439 | $0.00078132 | $0.00080694 | $0.00078455 | $39,358 | - |
| Nov-04 2025 | $0.00078897 | $0.00077405 | $0.00083442 | $0.00083428 | $33,326 | - |
| Nov-03 2025 | $0.00083354 | $0.00083353 | $0.00084828 | $0.00084545 | $40,215 | - |
| Nov-02 2025 | $0.00084432 | $0.00083669 | $0.00084617 | $0.00083743 | $33,930 | - |