時価総額 $3.19T
0.5%
ボリューム24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
TRALA (TRALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00059657 | $0.00059651 | $0.00064157 | $0.00064145 | $41,854 | - |
| Dec-26 2025 | $0.00064016 | $0.00063527 | $0.0006507 | $0.00064431 | $32,575 | - |
| Dec-25 2025 | $0.00064792 | $0.00062628 | $0.00074794 | $0.00066751 | $38,370 | - |
| Dec-24 2025 | $0.0006701 | $0.0006231 | $0.00076126 | $0.00075864 | $40,383 | - |
| Dec-23 2025 | $0.00075734 | $0.00066086 | $0.00140197 | $0.00066617 | $98,987 | - |
| Dec-22 2025 | $0.00066784 | $0.0006631 | $0.00068418 | $0.0006631 | $42,668 | - |
| Dec-21 2025 | $0.00066264 | $0.00065601 | $0.00067031 | $0.00066088 | $37,194 | - |
| Dec-20 2025 | $0.00065981 | $0.00065681 | $0.00066264 | $0.00065882 | $39,155 | - |
| Dec-19 2025 | $0.0006575 | $0.00063462 | $0.00065883 | $0.00063475 | $40,786 | - |
| Dec-18 2025 | $0.00063497 | $0.00063386 | $0.0006672 | $0.00063991 | $39,500 | - |
| Dec-17 2025 | $0.00063876 | $0.00063855 | $0.00067443 | $0.00065611 | $43,420 | - |
| Dec-16 2025 | $0.0006553 | $0.0006419 | $0.00065761 | $0.0006423 | $37,805 | - |
| Dec-15 2025 | $0.0006427 | $0.00064094 | $0.00067394 | $0.00066094 | $41,156 | - |
| Dec-14 2025 | $0.0006607 | $0.0006607 | $0.00067697 | $0.00067502 | $43,219 | - |
| Dec-13 2025 | $0.00067566 | $0.00067437 | $0.00067762 | $0.00067611 | $41,098 | - |