時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
1 分 前
TRALA (TRALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00036278 | $0.00035306 | $0.00038488 | $0.00036479 | $9,957 | - |
| Apr-07 2026 | $0.00036079 | $0.00034765 | $0.00038381 | $0.0003658 | $9,918 | - |
| Apr-06 2026 | $0.00036636 | $0.00036456 | $0.00039434 | $0.00036457 | $10,980 | - |
| Apr-05 2026 | $0.00036924 | $0.00035497 | $0.00039622 | $0.00039195 | $10,615 | - |
| Apr-04 2026 | $0.00039317 | $0.00028791 | $0.00039554 | $0.00032273 | $13,724 | - |
| Apr-03 2026 | $0.00031795 | $0.00028836 | $0.00035276 | $0.00034084 | $10,981 | - |
| Apr-02 2026 | $0.00033993 | $0.0003104 | $0.00039303 | $0.0003104 | $10,370 | - |
| Apr-01 2026 | $0.00039538 | $0.00037039 | $0.00039938 | $0.00038342 | $10,285 | - |
| Mar-31 2026 | $0.00038347 | $0.00033866 | $0.00039854 | $0.00039572 | $10,593 | - |
| Mar-30 2026 | $0.00039486 | $0.00039486 | $0.00039874 | $0.00039851 | $10,061 | - |
| Mar-29 2026 | $0.0003976 | $0.00035926 | $0.0003976 | $0.00036183 | $11,144 | - |
| Mar-28 2026 | $0.00034861 | $0.00027242 | $0.00043344 | $0.00028444 | $14,493 | - |
| Mar-27 2026 | $0.00027699 | $0.00025593 | $0.00029055 | $0.00025685 | $10,859 | - |
| Mar-26 2026 | $0.00025944 | $0.00025944 | $0.00032986 | $0.00031217 | $12,062 | - |
| Mar-25 2026 | $0.00028311 | $0.00027407 | $0.00036597 | $0.00036306 | $12,902 | - |