時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Trading GPT (TGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-11 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-10 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-09 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-08 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-07 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-06 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-05 2025 | $0.00158488 | $0.0015803 | $0.00158488 | $0.0015803 | $8 | - |
| Jan-04 2025 | $0.0015803 | $0.00155664 | $0.0015803 | $0.00155664 | $35 | - |
| Jan-03 2025 | $0.00155664 | $0.00154156 | $0.00155664 | $0.00154156 | $31 | - |
| Jan-02 2025 | $0.00154156 | $0.00153036 | $0.00154156 | $0.00153036 | $24 | - |
| Jan-01 2025 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-31 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-30 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-29 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |