時価総額 $2.27T
0.85%
ボリューム24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
16 秒 前
Trading GPT (TGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.027599 | $0.027125 | $0.028494 | $0.027575 | $5,424 | - |
| Aug-27 2024 | $0.027794 | $0.026999 | $0.028211 | $0.026999 | $3,518 | - |
| Aug-26 2024 | $0.027154 | $0.026353 | $0.0277 | $0.027526 | $4,444 | - |
| Aug-25 2024 | $0.027332 | $0.026398 | $0.030329 | $0.029978 | $6,089 | - |
| Aug-24 2024 | $0.030301 | $0.022564 | $0.031193 | $0.022564 | $23,391 | - |
| Aug-23 2024 | $0.022487 | $0.021392 | $0.022901 | $0.021392 | $4,732 | - |
| Aug-22 2024 | $0.021696 | $0.020565 | $0.021696 | $0.020631 | $1,783 | - |
| Aug-21 2024 | $0.020602 | $0.020601 | $0.022937 | $0.022844 | $7,177 | - |
| Aug-20 2024 | $0.021384 | $0.020666 | $0.022393 | $0.02099 | $4,355 | - |
| Aug-19 2024 | $0.020975 | $0.019819 | $0.021913 | $0.020373 | $6,233 | - |
| Aug-18 2024 | $0.020388 | $0.019373 | $0.021122 | $0.01938 | $1,835 | - |
| Aug-17 2024 | $0.01938 | $0.019213 | $0.019546 | $0.019546 | $786 | - |
| Aug-16 2024 | $0.019546 | $0.018523 | $0.01955 | $0.018792 | $1,565 | - |
| Aug-15 2024 | $0.018792 | $0.018791 | $0.02018 | $0.020068 | $2,255 | - |
| Aug-14 2024 | $0.020081 | $0.020079 | $0.02027 | $0.020176 | $914 | - |