時価総額 $2.35T
-4.41%
ボリューム24h $197.87B
16.02%
BTC % 51.72%
-0.13%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
1 分 前
Traders Token (TRDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2020 | $0.0000006799 | $0.00000067 | $0.00000069 | $0.0000006799 | $5 | - |
| Jul-30 2020 | $0.0000006799 | $0.00000011 | $0.00000069 | $0.00000055 | $15 | - |
| Jul-29 2020 | $0.00000055 | $0.00000055 | $0.00000259 | $0.00000253 | $8 | - |
| Jul-28 2020 | $0.00000253 | $0.00000005 | $0.00000255 | $0.00000005 | $4 | - |
| Jul-27 2020 | $0.00000005 | $0.00000003 | $0.00000011 | $0.00000009 | $1 | - |
| Jul-26 2020 | $0.00000009 | $0.00000004 | $0.00000061 | $0.00000026 | $2 | - |
| Jul-25 2020 | $0.00000026 | $0.00000003 | $0.00000027 | $0.00000003 | - | - |
| Jul-24 2020 | $0.00000003 | $0.00000003 | $0.00000048 | $0.00000047 | $1 | - |
| Jul-23 2020 | $0.00000047 | $0.00000047 | $0.00000217 | $0.00000121 | $17 | - |
| Jul-22 2020 | $0.00000124 | $0.0000002899 | $0.00000335 | $0.00000084 | $6 | - |
| Jul-21 2020 | $0.00000084 | $0.00000078 | $0.00000099 | $0.00000097 | - | - |
| Jul-20 2020 | $0.00000097 | $0.00000077 | $0.00000098 | $0.00000085 | - | - |
| Jul-19 2020 | $0.00000085 | $0.00000051 | $0.00000086 | $0.00000052 | - | - |
| Jul-18 2020 | $0.00000052 | $0.00000052 | $0.00000108 | $0.00000074 | $1 | - |
| Jul-17 2020 | $0.00000074 | $0.00000071 | $0.00000093 | $0.00000071 | - | - |