時価総額 $2.56T
3.44%
ボリューム24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $13.81 | $13.68 | $14.07 | $13.71 | $14 | - |
| May-10 2022 | $13.71 | $13.35 | $14.07 | $13.74 | $14 | - |
| Apr-30 2022 | $16.57 | $16.45 | $16.58 | $16.45 | $17 | - |
| Apr-29 2022 | $16.46 | $16.33 | $16.83 | $16.71 | $16 | - |
| Apr-22 2022 | $17.30 | $17.15 | $17.64 | $17.44 | $3,273 | - |
| Apr-21 2022 | $17.43 | $17.29 | $17.58 | $17.54 | $3,298 | - |
| Apr-17 2022 | $34.06 | $33.91 | $34.52 | $34.31 | $1,134 | - |
| Apr-16 2022 | $34.33 | $33.76 | $34.41 | $34.11 | $1,143 | - |
| Apr-08 2022 | $42.10 | $41.49 | $42.58 | $41.79 | $375 | - |
| Apr-07 2022 | $41.77 | $41.30 | $41.95 | $41.55 | $372 | - |
| Mar-31 2022 | $45.37 | $45.09 | $45.64 | $45.10 | $366 | - |
| Mar-30 2022 | $45.15 | $44.78 | $46.94 | $46.94 | $364 | - |
| Mar-29 2022 | $46.86 | $46.03 | $47.38 | $46.86 | $375 | - |
| Mar-27 2022 | $44.91 | $44.80 | $44.95 | $44.87 | $69 | - |
| Mar-26 2022 | $44.88 | $44.27 | $44.98 | $44.33 | $69 | - |