時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-17 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-16 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-15 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-14 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-13 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-12 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-11 2022 | $0.270775 | $0.270111 | $0.27121 | $0.270735 | - | - |
Dec-10 2022 | $0.270705 | $0.270109 | $0.271582 | $0.270788 | $20 | - |
Dec-09 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
Dec-08 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
Dec-07 2022 | $0.270788 | $0.270781 | $0.270788 | $0.270781 | - | - |
Dec-06 2022 | $0.270519 | $0.269891 | $0.271402 | $0.270489 | - | - |
Dec-05 2022 | $0.270489 | $0.269763 | $0.272826 | $0.272826 | $315 | - |
Dec-04 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |
Dec-03 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |