時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Tractor Joe (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-25 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-24 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-23 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-22 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-21 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-20 2022 | $0.00006243 | $0.00006155 | $0.00006293 | $0.00006157 | - | - |
| Aug-19 2022 | $0.00006156 | $0.00005993 | $0.00006975 | $0.00006975 | $2 | - |
| Aug-18 2022 | $0.00006975 | $0.00006975 | $0.00006975 | $0.00006975 | - | - |
| Aug-17 2022 | $0.00006975 | $0.00006945 | $0.00007699 | $0.00007444 | - | - |
| Aug-16 2022 | $0.00007444 | $0.00007428 | $0.00007714 | $0.00007714 | $73 | - |
| Aug-15 2022 | $0.00007714 | $0.0000767 | $0.00008134 | $0.00007871 | - | - |
| Aug-14 2022 | $0.00007871 | $0.00007808 | $0.00008331 | $0.00008105 | $38 | - |
| Aug-13 2022 | $0.00008105 | $0.00008066 | $0.0000826 | $0.00008151 | $5 | - |
| Aug-12 2022 | $0.00008151 | $0.0000785 | $0.00008169 | $0.00007933 | - | - |