時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-07 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-06 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-05 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-04 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-03 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jul-02 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-23 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-22 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-21 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-20 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-19 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-18 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-17 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |
Jun-16 2020 | $0.00024893 | $0.00024893 | $0.00024893 | $0.00024893 | - | $6,700 |