時価総額 $3.17T
-0.53%
ボリューム24h $199.33B
39.49%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
CryptoInsight (TKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Feb-03 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Feb-02 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Feb-01 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-31 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-30 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-29 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-28 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-27 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-26 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-25 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-24 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-23 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-22 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
| Jan-21 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |