時価総額 $2.66T
0.75%
ボリューム24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Toyow Token (TTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.078602 | $0.078507 | $0.086066 | $0.085373 | $1,038,667 | $1,792,843 |
| Apr-09 2026 | $0.085708 | $0.085708 | $0.086762 | $0.086143 | $1,133,796 | $1,954,933 |
| Apr-08 2026 | $0.086134 | $0.085899 | $0.086837 | $0.08655 | $1,352,397 | $1,964,637 |
| Apr-07 2026 | $0.086634 | $0.085874 | $0.086712 | $0.086064 | $964,634 | $1,976,045 |
| Apr-06 2026 | $0.085906 | $0.0857 | $0.086392 | $0.086272 | $1,325,354 | $1,959,454 |
| Apr-05 2026 | $0.086325 | $0.085801 | $0.086651 | $0.086651 | $1,101,041 | $1,969,002 |
| Apr-04 2026 | $0.086633 | $0.086524 | $0.08733 | $0.087045 | $1,152,022 | $1,976,026 |
| Apr-03 2026 | $0.086838 | $0.086403 | $0.088395 | $0.087573 | $1,926,808 | $1,980,708 |
| Apr-02 2026 | $0.088026 | $0.087495 | $0.088346 | $0.087786 | $1,434,007 | $2,007,798 |
| Apr-01 2026 | $0.087904 | $0.087442 | $0.088353 | $0.088001 | $1,002,603 | $2,005,022 |
| Mar-31 2026 | $0.088439 | $0.088188 | $0.089282 | $0.08919 | $803,799 | $2,017,222 |
| Mar-30 2026 | $0.088777 | $0.088464 | $0.089453 | $0.088598 | $1,206,751 | $2,024,934 |
| Mar-29 2026 | $0.088695 | $0.088419 | $0.089828 | $0.089336 | $1,208,573 | $2,023,057 |
| Mar-28 2026 | $0.089431 | $0.089117 | $0.090101 | $0.090101 | $984,893 | $2,039,842 |
| Mar-27 2026 | $0.089861 | $0.089241 | $0.09016 | $0.089742 | $822,885 | $2,049,654 |