時価総額 €2.37T
-2.54%
ボリューム24h €162.06B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
硬貨
28.189
+25
取引所
885
最後の更新
3 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €0.016659 | €0.016659 | €0.016659 | €0.016659 | - | €4,552,095 |
Aug-19 2023 | €0.016659 | €0.016659 | €0.016659 | €0.016659 | - | €4,552,095 |
Aug-18 2023 | €0.016659 | €0.016659 | €0.016659 | €0.016659 | - | €4,552,095 |
Aug-17 2023 | €0.016659 | €0.016659 | €0.016659 | €0.016659 | - | €4,552,095 |
Aug-16 2023 | €0.016659 | €0.016659 | €0.016659 | €0.016659 | - | €4,552,095 |
Aug-15 2023 | €0.016659 | €0.016659 | €0.016659 | €0.016659 | - | €4,552,095 |
Aug-14 2023 | €0.016659 | €0.016189 | €0.016846 | €0.0165 | - | €4,552,095 |
Aug-13 2023 | €0.016577 | €0.016181 | €0.016968 | €0.016968 | €10,496 | €4,529,805 |
Aug-12 2023 | €0.016867 | €0.016529 | €0.017097 | €0.016529 | €11,678 | €4,608,839 |
Aug-11 2023 | €0.016529 | €0.016529 | €0.016829 | €0.016829 | €19,850 | €4,516,568 |
Aug-10 2023 | €0.016482 | €0.016482 | €0.019921 | €0.016812 | €52,846 | €4,503,699 |
Aug-09 2023 | €0.016668 | €0.016586 | €0.018427 | €0.016767 | €21,511 | €4,554,630 |
Aug-08 2023 | €0.017565 | €0.016211 | €0.020123 | €0.016551 | €129,615 | €4,799,677 |
Aug-07 2023 | €0.016107 | €0.016081 | €0.018512 | €0.018336 | €148,937 | €4,401,381 |
Aug-06 2023 | €0.01832 | €0.017742 | €0.018619 | €0.018619 | €6,571 | €5,006,034 |
Town Star(TOWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、661日間分析、01-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92158 EUR.