時価総額 €2.37T -2.54%
ボリューム24h €162.06B -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
硬貨 28.189 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-20 2023 €0.016659 €0.016659 €0.016659 €0.016659 - €4,552,095
Aug-19 2023 €0.016659 €0.016659 €0.016659 €0.016659 - €4,552,095
Aug-18 2023 €0.016659 €0.016659 €0.016659 €0.016659 - €4,552,095
Aug-17 2023 €0.016659 €0.016659 €0.016659 €0.016659 - €4,552,095
Aug-16 2023 €0.016659 €0.016659 €0.016659 €0.016659 - €4,552,095
Aug-15 2023 €0.016659 €0.016659 €0.016659 €0.016659 - €4,552,095
Aug-14 2023 €0.016659 €0.016189 €0.016846 €0.0165 - €4,552,095
Aug-13 2023 €0.016577 €0.016181 €0.016968 €0.016968 €10,496 €4,529,805
Aug-12 2023 €0.016867 €0.016529 €0.017097 €0.016529 €11,678 €4,608,839
Aug-11 2023 €0.016529 €0.016529 €0.016829 €0.016829 €19,850 €4,516,568
Aug-10 2023 €0.016482 €0.016482 €0.019921 €0.016812 €52,846 €4,503,699
Aug-09 2023 €0.016668 €0.016586 €0.018427 €0.016767 €21,511 €4,554,630
Aug-08 2023 €0.017565 €0.016211 €0.020123 €0.016551 €129,615 €4,799,677
Aug-07 2023 €0.016107 €0.016081 €0.018512 €0.018336 €148,937 €4,401,381
Aug-06 2023 €0.01832 €0.017742 €0.018619 €0.018619 €6,571 €5,006,034

Town Star(TOWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、661日間分析、01-10-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92158 EUR.