時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
17 秒 前
Tower Defense Titans (TITANS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-12 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-11 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-10 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-09 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-08 2022 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | $0.00000000204572378026 | - | - |
| Mar-07 2022 | $0.00000000204572378026 | $0.00000000204046428574 | $0.00000000204572378026 | $0.00000000204046428574 | - | - |
| Mar-06 2022 | $0.00000000204046428574 | $0.000000002035494742989999 | $0.0000000021123721981 | $0.00000000208863579617 | $316 | - |
| Mar-05 2022 | $0.00000000208863579617 | $0.00000000206085515701 | $0.00000000232823324988 | $0.00000000232823324988 | $341 | - |
| Mar-04 2022 | $0.00000000232823324988 | $0.00000000232271537722 | $0.00000000232823324988 | $0.00000000232271537722 | - | - |
| Mar-03 2022 | $0.00000000232271537722 | $0.00000000229841378887 | $0.00000000238721918671 | $0.00000000236314089398 | $221 | - |
| Mar-02 2022 | $0.00000000236314089398 | $0.00000000233872021919 | $0.0000000024828316408 | $0.00000000242191259558 | $244 | - |
| Mar-01 2022 | $0.00000000242191259558 | $0.000000002394672705 | $0.00000000252548994254 | $0.00000000241640107116 | - | - |
| Feb-28 2022 | $0.00000000241640107116 | $0.00000000218753519046 | $0.00000000242735491875 | $0.000000002210747549799999 | $274 | - |
| Feb-27 2022 | $0.000000002210747549799999 | $0.00000000220226655525 | $0.00000000243897958987 | $0.00000000243897958987 | $149 | - |