時価総額 $3.49T
-2%
ボリューム24h $240.76B
-24.11%
BTC % 58.16%
0.8%
ETH % 8.86%
-0.9%
硬貨
31.845
+12
取引所
885
最後の更新
37 秒 前
TouchFuture (TF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-20 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-19 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-18 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-17 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-16 2022 | $0.0000005917 | $0.0000005917 | $0.0000005917 | $0.0000005917 | - | - |
| May-15 2022 | $0.0000005917 | $0.0000005917 | $0.000000593 | $0.000000593 | - | - |
| May-14 2022 | $0.000000593 | $0.0000005426 | $0.0000005955 | $0.0000005791 | $474 | - |
| May-13 2022 | $0.0000005791 | $0.000000553 | $0.0000006326 | $0.000000553 | $462 | - |
| May-12 2022 | $0.000000553 | $0.0000004483 | $0.0000005785 | $0.0000005535 | $131 | - |
| May-11 2022 | $0.0000005535 | $0.0000005378 | $0.0000007536 | $0.0000007536 | $131 | - |
| May-10 2022 | $0.0000007536 | $0.0000007536 | $0.0000007536 | $0.0000007536 | - | - |
| May-09 2022 | $0.0000007536 | $0.0000007536 | $0.0000007536 | $0.0000007536 | - | - |
| May-08 2022 | $0.0000007536 | $0.0000007536 | $0.0000007542 | $0.0000007542 | - | - |
| May-07 2022 | $0.0000007542 | $0.0000007434 | $0.0000007855 | $0.0000007822 | $80 | - |