時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Totocat (TOTOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Aug-02 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Aug-01 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-31 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-30 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-29 2023 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | $0.000000000024188261326653 | - | - |
| Jul-28 2023 | $0.000000000024188261326653 | $0.000000000024091378572252 | $0.000000000024235948649752 | $0.00000000002412085050247 | - | - |
| Jul-27 2023 | $0.000000000024086653579074 | $0.000000000023844561122242 | $0.000000000024153083028807 | $0.000000000023844561122242 | $1 | - |
| Jul-26 2023 | $0.000000000023844561122242 | $0.000000000023844561122242 | $0.000000000023844561122242 | $0.000000000023844561122242 | - | - |
| Jul-25 2023 | $0.000000000023833622436099 | $0.00000000002377912160479 | $0.000000000024311749357262 | $0.000000000024311749357262 | $2 | - |
| Jul-24 2023 | $0.000000000024311749357262 | $0.000000000024311749357262 | $0.000000000024311749357262 | $0.000000000024311749357262 | - | - |
| Jul-23 2023 | $0.000000000024294797994841 | $0.000000000024236706353799 | $0.000000000024482017946449 | $0.000000000024482017946449 | $8 | - |
| Jul-22 2023 | $0.000000000024482017946449 | $0.000000000024482017946449 | $0.000000000024482017946449 | $0.000000000024482017946449 | - | - |
| Jul-21 2023 | $0.000000000024468984686272 | $0.000000000024323449889199 | $0.000000000024601205972386 | $0.000000000024323449889199 | $5 | - |
| Jul-20 2023 | $0.000000000024323449889199 | $0.000000000024323449889199 | $0.000000000024323449889199 | $0.000000000024323449889199 | - | - |