時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Totem Finance (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-18 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-17 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-16 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-15 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-14 2023 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Nov-13 2023 | $0.00002326 | $0.00002248 | $0.0000237 | $0.00002326 | - | - |
| Nov-12 2023 | $0.00002373 | $0.00002341 | $0.00004201 | $0.00003926 | $5 | - |
| Nov-11 2023 | $0.00003914 | $0.00003546 | $0.00004009 | $0.00003546 | $0 | - |
| Nov-10 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Nov-09 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Nov-08 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Nov-07 2023 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | - |
| Nov-06 2023 | $0.00003536 | $0.0000337 | $0.00003558 | $0.0000337 | $0 | - |
| Nov-05 2023 | $0.00003381 | $0.00003218 | $0.00003521 | $0.00003353 | $1 | - |