時価総額 $3.10T
-1.79%
ボリューム24h $102.60B
7.12%
BTC % 60.43%
-0.23%
ETH % 7.04%
0.14%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Toshimon (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-29 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-28 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-27 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-26 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-25 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-24 2022 | $4.2635 | $4.1823 | $4.3056 | $4.3040 | - | - |
| Aug-23 2022 | $4.3035 | $4.0525 | $4.3118 | $4.0525 | $68 | - |
| Aug-22 2022 | $4.0525 | $3.9785 | $4.1867 | $4.1867 | - | - |
| Aug-21 2022 | $4.1852 | $4.0675 | $4.2398 | $4.0774 | $12 | - |
| Aug-20 2022 | $4.0775 | $3.9747 | $4.9339 | $4.9339 | $35 | - |
| Aug-19 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
| Aug-18 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
| Aug-17 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
| Aug-16 2022 | $4.9339 | $4.8362 | $4.9412 | $4.9218 | - | - |