時価総額 $2.45T
-0.05%
ボリューム24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
Toshify.finance (TOSHFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2.5572 | $2.4285 | $2.5725 | $2.4454 | - | - |
| Oct-10 2021 | $2.4476 | $2.4458 | $2.5558 | $2.5517 | - | - |
| Oct-09 2021 | $2.5546 | $2.5181 | $2.5732 | $2.5355 | - | - |
| Oct-08 2021 | $2.5364 | $2.5206 | $2.6029 | $2.5583 | - | - |
| Oct-07 2021 | $2.5615 | $2.4792 | $2.6436 | $2.5502 | - | - |
| Oct-06 2021 | $2.5487 | $2.3854 | $2.5746 | $2.5026 | - | - |
| Oct-05 2021 | $2.5068 | $2.3899 | $2.5206 | $2.4121 | - | - |
| Oct-04 2021 | $2.4115 | $2.3502 | $2.4382 | $2.4336 | - | - |
| Oct-03 2021 | $2.4325 | $2.3915 | $2.4836 | $2.4136 | - | - |
| Oct-02 2021 | $2.4171 | $2.3212 | $2.4577 | $2.3475 | - | - |
| Oct-01 2021 | $2.3473 | $2.1222 | $2.3617 | $2.1367 | - | - |
| Sep-30 2021 | $2.1367 | $2.0211 | $2.1621 | $2.0229 | - | - |
| Sep-29 2021 | $2.0252 | $1.9932 | $2.0939 | $1.9979 | - | - |
| Sep-28 2021 | $2.0004 | $1.9962 | $2.1165 | $2.0971 | - | - |
| Sep-27 2021 | $2.0969 | $2.0969 | $2.2520 | $2.1729 | - | - |