時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
Top (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020574 | $0.020574 | $0.020624 | $0.020624 | - | - |
| Aug-19 2025 | $0.020624 | $0.020624 | $0.020645 | $0.020645 | - | - |
| Aug-18 2025 | $0.020645 | $0.020621 | $0.020649 | $0.020621 | - | - |
| Aug-17 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
| Aug-16 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
| Aug-15 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
| Aug-14 2025 | $0.020621 | $0.020614 | $0.020621 | $0.020614 | - | - |
| Aug-13 2025 | $0.020614 | $0.020614 | $0.020614 | $0.020614 | - | - |
| Aug-12 2025 | $0.020614 | $0.020614 | $0.020632 | $0.020632 | - | - |
| Aug-11 2025 | $0.020641 | $0.020641 | $0.020641 | $0.020641 | - | - |
| Aug-10 2025 | $0.020641 | $0.02064 | $0.020645 | $0.02064 | - | - |
| Aug-09 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
| Aug-08 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
| Aug-07 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
| Aug-06 2025 | $0.02064 | $0.02064 | $0.020655 | $0.020655 | - | - |