時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Top (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016787 | $0.01482 | $0.016787 | $0.01482 | - | - |
| Oct-03 2025 | $0.01482 | $0.014618 | $0.01482 | $0.014618 | $467 | - |
| Oct-02 2025 | $0.014618 | $0.014614 | $0.014618 | $0.014614 | - | - |
| Oct-01 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
| Sep-30 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
| Sep-29 2025 | $0.014614 | $0.014614 | $0.014614 | $0.014614 | - | - |
| Sep-28 2025 | $0.014614 | $0.014614 | $0.014624 | $0.014624 | - | - |
| Sep-27 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Sep-26 2025 | $0.014624 | $0.013885 | $0.014624 | $0.013885 | - | - |
| Sep-25 2025 | $0.013885 | $0.013885 | $0.014679 | $0.014679 | $85 | - |
| Sep-24 2025 | $0.014679 | $0.014679 | $0.014679 | $0.014679 | - | - |
| Sep-23 2025 | $0.014679 | $0.014679 | $0.014679 | $0.014679 | - | - |
| Sep-22 2025 | $0.014679 | $0.014679 | $0.014731 | $0.014725 | - | - |
| Sep-21 2025 | $0.014725 | $0.014725 | $0.015137 | $0.015009 | - | - |
| Sep-20 2025 | $0.015009 | $0.014976 | $0.01508 | $0.01508 | - | - |