時価総額 $3.56T
1.09%
ボリューム24h $179.65B
28.62%
BTC % 60.69%
-0.44%
ETH % 8.68%
0.8%
硬貨
32.332
+6
取引所
885
最後の更新
1 秒 前
Top (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.020669 | $0.020669 | $0.020674 | $0.020674 | - | - |
| Jul-05 2025 | $0.020674 | $0.020674 | $0.020702 | $0.020702 | - | - |
| Jul-04 2025 | $0.020708 | $0.020703 | $0.020708 | $0.020707 | - | - |
| Jul-03 2025 | $0.020707 | $0.020706 | $0.020707 | $0.020706 | - | - |
| Jul-02 2025 | $0.020706 | $0.020706 | $0.020706 | $0.020706 | - | - |
| Jul-01 2025 | $0.020706 | $0.020706 | $0.020716 | $0.020716 | - | - |
| Jun-30 2025 | $0.020716 | $0.020716 | $0.020716 | $0.020716 | - | - |
| Jun-29 2025 | $0.020716 | $0.020716 | $0.020731 | $0.020731 | - | - |
| Jun-28 2025 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Jun-27 2025 | $0.020731 | $0.020731 | $0.020736 | $0.020736 | - | - |
| Jun-26 2025 | $0.020736 | $0.020736 | $0.020743 | $0.020743 | - | - |
| Jun-25 2025 | $0.020743 | $0.020743 | $0.02078 | $0.02078 | - | - |
| Jun-24 2025 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | - | - |
| Jun-23 2025 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | - | - |
| Jun-22 2025 | $0.02078 | $0.02078 | $0.020794 | $0.020794 | - | - |