時価総額 $4.25T
1.43%
ボリューム24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
Top (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019648 | $0.019647 | $0.019921 | $0.019921 | $583 | - |
| Sep-09 2025 | $0.019954 | $0.019954 | $0.020281 | $0.02028 | - | - |
| Sep-08 2025 | $0.02028 | $0.02028 | $0.020289 | $0.020289 | - | - |
| Sep-07 2025 | $0.020289 | $0.020289 | $0.020289 | $0.020289 | - | - |
| Sep-06 2025 | $0.020289 | $0.020289 | $0.020299 | $0.020299 | - | - |
| Sep-05 2025 | $0.020299 | $0.020299 | $0.020299 | $0.020299 | - | - |
| Sep-04 2025 | $0.020299 | $0.020299 | $0.020354 | $0.020353 | $109 | - |
| Sep-03 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Sep-02 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Sep-01 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Aug-31 2025 | $0.020353 | $0.020353 | $0.02036 | $0.02036 | - | - |
| Aug-30 2025 | $0.02036 | $0.020353 | $0.02036 | $0.020353 | - | - |
| Aug-29 2025 | $0.020353 | $0.020327 | $0.020353 | $0.020327 | - | - |
| Aug-28 2025 | $0.020327 | $0.020327 | $0.020434 | $0.020434 | $0 | - |
| Aug-27 2025 | $0.020434 | $0.020434 | $0.020642 | $0.020642 | - | - |