時価総額 $3.60T
2.98%
ボリューム24h $233.35B
31.44%
BTC % 60.02%
-0.16%
ETH % 8.91%
0.89%
硬貨
32.139
+11
取引所
885
最後の更新
3 分 前
Top (TOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.021039 | $0.021039 | $0.021059 | $0.021059 | - | - |
| Jun-14 2025 | $0.021059 | $0.021059 | $0.021059 | $0.021059 | - | - |
| Jun-13 2025 | $0.021439 | $0.021439 | $0.021439 | $0.021439 | - | - |
| Jun-12 2025 | $0.021439 | $0.021217 | $0.021547 | $0.021217 | - | - |
| Jun-11 2025 | $0.021217 | $0.021217 | $0.021229 | $0.021229 | - | - |
| Jun-10 2025 | $0.021229 | $0.021229 | $0.021361 | $0.021361 | - | - |
| Jun-09 2025 | $0.021361 | $0.021361 | $0.021444 | $0.021444 | - | - |
| Jun-08 2025 | $0.021468 | $0.021468 | $0.021543 | $0.021543 | - | - |
| Jun-07 2025 | $0.021559 | $0.021559 | $0.021559 | $0.021559 | - | - |
| Jun-06 2025 | $0.021559 | $0.021559 | $0.021664 | $0.021664 | - | - |
| Jun-05 2025 | $0.021664 | $0.021664 | $0.021664 | $0.021664 | - | - |
| Jun-04 2025 | $0.021664 | $0.021664 | $0.021664 | $0.021664 | - | - |
| Jun-03 2025 | $0.021664 | $0.021662 | $0.021668 | $0.021668 | - | - |
| Jun-02 2025 | $0.021668 | $0.021668 | $0.021725 | $0.021725 | - | - |
| Jun-01 2025 | $0.021725 | $0.021725 | $0.021782 | $0.021782 | - | - |