時価総額 $4.50T
0.65%
ボリューム24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
2 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00087527 | $0.00087527 | $0.00088406 | $0.00088036 | - | - |
| Oct-04 2025 | $0.00088036 | $0.00087986 | $0.00089385 | $0.00089385 | - | - |
| Oct-03 2025 | $0.00089385 | $0.00086694 | $0.00089385 | $0.00086694 | - | - |
| Oct-02 2025 | $0.00086694 | $0.00086694 | $0.00086694 | $0.00086694 | - | - |
| Oct-01 2025 | $0.00086694 | $0.00082499 | $0.00086694 | $0.00082499 | - | - |
| Sep-30 2025 | $0.00082499 | $0.00082499 | $0.0008502 | $0.0008502 | - | - |
| Sep-29 2025 | $0.0008502 | $0.00084723 | $0.0008502 | $0.00084723 | - | - |
| Sep-28 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-27 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-26 2025 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Sep-25 2025 | $0.00084723 | $0.00084723 | $0.0008887 | $0.0008887 | - | - |
| Sep-24 2025 | $0.0008887 | $0.00087876 | $0.00089025 | $0.00089025 | - | - |
| Sep-23 2025 | $0.00089025 | $0.00088234 | $0.00089204 | $0.00089204 | - | - |
| Sep-22 2025 | $0.00088452 | $0.00088452 | $0.00098885 | $0.00098885 | $8 | - |
| Sep-21 2025 | $0.00098885 | $0.00098885 | $0.00098885 | $0.00098885 | - | - |