時価総額 $3.34T
-1.83%
ボリューム24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
硬貨
33.682
+2
取引所
885
最後の更新
40 秒 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00056019 | $0.00055907 | $0.00056019 | $0.00055907 | - | - |
| Nov-17 2025 | $0.00055907 | $0.00055907 | $0.00065638 | $0.00065638 | - | - |
| Nov-16 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-15 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-14 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-13 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-12 2025 | $0.00065638 | $0.00065108 | $0.00067265 | $0.00067265 | - | - |
| Nov-11 2025 | $0.00067265 | $0.00067265 | $0.00067265 | $0.00067265 | - | - |
| Nov-10 2025 | $0.00067265 | $0.00067019 | $0.00067265 | $0.00067019 | - | - |
| Nov-09 2025 | $0.00067755 | $0.00066731 | $0.00067755 | $0.00066731 | $198 | - |
| Nov-08 2025 | $0.00066731 | $0.00066731 | $0.00066731 | $0.00066731 | - | - |
| Nov-07 2025 | $0.00066731 | $0.00060037 | $0.00066731 | $0.00060037 | - | - |
| Nov-06 2025 | $0.00060037 | $0.00060037 | $0.00060037 | $0.00060037 | - | - |
| Nov-05 2025 | $0.00060037 | $0.00060037 | $0.00060037 | $0.00060037 | - | - |
| Nov-04 2025 | $0.00060037 | $0.00060037 | $0.00069577 | $0.00069577 | - | - |