時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00094064 | $0.00092911 | $0.00094064 | $0.00092911 | - | - |
| Jul-12 2025 | $0.00092911 | $0.00092911 | $0.00095189 | $0.00095189 | - | - |
| Jul-11 2025 | $0.00095189 | $0.00090279 | $0.00095189 | $0.00090279 | - | - |
| Jul-10 2025 | $0.00090279 | $0.00089619 | $0.00090988 | $0.00089619 | - | - |
| Jul-09 2025 | $0.00089619 | $0.00088496 | $0.00089619 | $0.00088496 | - | - |
| Jul-08 2025 | $0.00088496 | $0.00087882 | $0.00088496 | $0.00087882 | - | - |
| Jul-07 2025 | $0.00087882 | $0.00087882 | $0.00090149 | $0.00089943 | - | - |
| Jul-06 2025 | $0.00089928 | $0.00087032 | $0.00093723 | $0.00087136 | - | - |
| Jul-05 2025 | $0.00087136 | $0.00087136 | $0.00087645 | $0.00087645 | - | - |
| Jul-04 2025 | $0.00087645 | $0.00087645 | $0.00090773 | $0.00090773 | - | - |
| Jul-03 2025 | $0.00090773 | $0.00088722 | $0.00092781 | $0.00088722 | - | - |
| Jul-02 2025 | $0.00088722 | $0.00088722 | $0.00088722 | $0.00088722 | - | - |
| Jul-01 2025 | $0.00089656 | $0.00089656 | $0.00091244 | $0.00091244 | - | - |
| Jun-30 2025 | $0.00091244 | $0.00090989 | $0.00091244 | $0.00090989 | - | - |
| Jun-29 2025 | $0.00090989 | $0.00090349 | $0.00090989 | $0.00090349 | - | - |