時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
0 秒 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0009182 | $0.0009182 | $0.00093603 | $0.00093603 | - | - |
| Jun-20 2025 | $0.0009337 | $0.0009337 | $0.00093842 | $0.0009344 | - | - |
| Jun-19 2025 | $0.0009344 | $0.00092108 | $0.0009344 | $0.00093125 | - | - |
| Jun-18 2025 | $0.00093125 | $0.00092631 | $0.00093792 | $0.00093792 | - | - |
| Jun-17 2025 | $0.00093792 | $0.00093792 | $0.00096631 | $0.00096631 | - | - |
| Jun-16 2025 | $0.00096631 | $0.00093469 | $0.00096631 | $0.00093469 | - | - |
| Jun-15 2025 | $0.00093469 | $0.00093469 | $0.00095749 | $0.00095749 | - | - |
| Jun-14 2025 | $0.00095749 | $0.00094761 | $0.00095749 | $0.00094761 | - | - |
| Jun-13 2025 | $0.00094761 | $0.00094761 | $0.00101586 | $0.00101586 | - | - |
| Jun-12 2025 | $0.00101586 | $0.00099877 | $0.00104355 | $0.00104355 | - | - |
| Jun-11 2025 | $0.00104355 | $0.00104355 | $0.00105225 | $0.00104594 | - | - |
| Jun-10 2025 | $0.00104594 | $0.00103683 | $0.00104843 | $0.00103683 | - | - |
| Jun-09 2025 | $0.00103683 | $0.00100614 | $0.00103683 | $0.00100614 | - | - |
| Jun-08 2025 | $0.00100614 | $0.00099772 | $0.00101596 | $0.00101121 | - | - |
| Jun-07 2025 | $0.00099752 | $0.00099752 | $0.00099752 | $0.00099752 | - | - |