時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
1 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00097629 | $0.00096696 | $0.00098767 | $0.0009672 | - | - |
| May-20 2025 | $0.0009672 | $0.00095919 | $0.00097736 | $0.00095919 | - | - |
| May-19 2025 | $0.00095919 | $0.0009436 | $0.00099202 | $0.00099156 | - | - |
| May-18 2025 | $0.00099156 | $0.00098193 | $0.00100803 | $0.00098193 | $9 | - |
| May-17 2025 | $0.00098193 | $0.00098193 | $0.00099117 | $0.00099117 | - | - |
| May-16 2025 | $0.00099117 | $0.00099117 | $0.00100178 | $0.00099303 | - | - |
| May-15 2025 | $0.00099303 | $0.00098544 | $0.00105468 | $0.00105468 | - | - |
| May-14 2025 | $0.00105468 | $0.00105468 | $0.00112369 | $0.00112369 | $441 | - |
| May-13 2025 | $0.00112369 | $0.00106548 | $0.00116072 | $0.00116072 | - | - |
| May-12 2025 | $0.00116072 | $0.0011214 | $0.00116072 | $0.0011214 | - | - |
| May-11 2025 | $0.0011214 | $0.00111546 | $0.00116125 | $0.00114352 | - | - |
| May-10 2025 | $0.00114352 | $0.00110225 | $0.00114352 | $0.00110225 | - | - |
| May-09 2025 | $0.00110225 | $0.00106217 | $0.00110469 | $0.00106217 | - | - |
| May-08 2025 | $0.00106217 | $0.00104033 | $0.00106217 | $0.00104033 | - | - |
| May-07 2025 | $0.00104033 | $0.00103715 | $0.00104603 | $0.00104603 | $500 | - |