時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Shitcoin (SHIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00099491 | $0.00098456 | $0.00099491 | $0.00098456 | - | - |
| Sep-09 2025 | $0.00098456 | $0.00098035 | $0.00100262 | $0.00098035 | - | - |
| Sep-08 2025 | $0.00098035 | $0.00098035 | $0.00098155 | $0.00098155 | - | - |
| Sep-07 2025 | $0.00098155 | $0.00097922 | $0.00098851 | $0.00097922 | - | - |
| Sep-06 2025 | $0.00097922 | $0.00097528 | $0.00097922 | $0.00097883 | - | - |
| Sep-05 2025 | $0.00097883 | $0.00097883 | $0.00100865 | $0.00100865 | - | - |
| Sep-04 2025 | $0.00100865 | $0.00100865 | $0.00101782 | $0.00101782 | - | - |
| Sep-03 2025 | $0.00101782 | $0.00101535 | $0.00101785 | $0.00101579 | - | - |
| Sep-02 2025 | $0.00101579 | $0.00101516 | $0.00101579 | $0.00101516 | - | - |
| Sep-01 2025 | $0.00101516 | $0.00100946 | $0.00101516 | $0.00100946 | - | - |
| Aug-31 2025 | $0.00100325 | $0.00099909 | $0.00101031 | $0.00099909 | - | - |
| Aug-30 2025 | $0.00099909 | $0.00098304 | $0.00099909 | $0.00098304 | - | - |
| Aug-29 2025 | $0.00098304 | $0.00098304 | $0.00100814 | $0.00100814 | - | - |
| Aug-28 2025 | $0.00100814 | $0.00100814 | $0.00102627 | $0.00102627 | - | - |
| Aug-27 2025 | $0.00102627 | $0.00100645 | $0.00102627 | $0.00100645 | - | - |