時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Tomwifhat (TWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00091984 | $0.00091984 | $0.0009836 | $0.0009836 | - | - |
| Oct-03 2025 | $0.0009836 | $0.00038889 | $0.00100438 | $0.00038889 | - | - |
| Oct-02 2025 | $0.00038889 | $0.00038235 | $0.00038889 | $0.00038759 | - | - |
| Oct-01 2025 | $0.00038759 | $0.00038759 | $0.00039047 | $0.00039047 | - | - |
| Sep-30 2025 | $0.00039047 | $0.00039047 | $0.00040047 | $0.00040047 | - | - |
| Sep-29 2025 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Sep-28 2025 | $0.00040355 | $0.00040355 | $0.00040757 | $0.00040757 | - | - |
| Sep-27 2025 | $0.00040757 | $0.00040757 | $0.00041127 | $0.00041127 | - | - |
| Sep-26 2025 | $0.00040803 | $0.00040602 | $0.00040947 | $0.00040947 | - | - |
| Sep-25 2025 | $0.00040947 | $0.00040947 | $0.00042358 | $0.00042358 | - | - |
| Sep-24 2025 | $0.00042358 | $0.00042358 | $0.00042358 | $0.00042358 | - | - |
| Sep-23 2025 | $0.00042358 | $0.00042358 | $0.00042358 | $0.00042358 | - | - |
| Sep-22 2025 | $0.00042358 | $0.00042358 | $0.00042358 | $0.00042358 | - | - |
| Sep-21 2025 | $0.00042358 | $0.00042358 | $0.00050372 | $0.00050372 | - | - |
| Sep-20 2025 | $0.00050372 | $0.00050372 | $0.0005051 | $0.0005051 | - | - |