時価総額 $2.63T
-3.63%
ボリューム24h $201.08B
-35.27%
BTC % 54.19%
-0.29%
ETH % 10.03%
-2.69%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
Tomarket (TOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-15 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-14 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-13 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-12 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-11 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-10 2026 | $0.0000000927 | $0.0000000927 | $0.000000098 | $0.000000098 | - | - |
| Feb-09 2026 | $0.000000098 | $0.000000098 | $0.0000001032 | $0.0000001032 | - | - |
| Feb-08 2026 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Feb-07 2026 | $0.0000001032 | $0.0000000975 | $0.0000001032 | $0.0000000975 | - | - |
| Feb-06 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-05 2026 | $0.0000000975 | $0.0000000975 | $0.0000001166 | $0.0000001166 | $5 | - |
| Feb-04 2026 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Feb-03 2026 | $0.0000001166 | $0.0000001157 | $0.0000001166 | $0.0000001157 | - | - |
| Feb-02 2026 | $0.0000001157 | $0.0000001157 | $0.0000001305 | $0.0000001305 | - | - |