時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
Tomarket (TOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000003024 | $0.0000003024 | $0.000000362 | $0.0000003618 | - | - |
| Nov-17 2025 | $0.0000003617 | $0.0000002981 | $0.000000362 | $0.0000003619 | - | - |
| Nov-16 2025 | $0.0000003619 | $0.0000003037 | $0.000000362 | $0.0000003058 | - | - |
| Nov-15 2025 | $0.0000003058 | $0.0000003058 | $0.000000362 | $0.0000003124 | - | - |
| Nov-14 2025 | $0.0000003124 | $0.0000003016 | $0.0000003621 | $0.0000003016 | - | - |
| Nov-13 2025 | $0.0000003016 | $0.0000003016 | $0.0000003623 | $0.0000003622 | - | - |
| Nov-12 2025 | $0.0000003621 | $0.000000362 | $0.0000003622 | $0.0000003621 | - | - |
| Nov-11 2025 | $0.0000003621 | $0.0000003322 | $0.0000003621 | $0.0000003621 | - | - |
| Nov-10 2025 | $0.0000003621 | $0.0000003371 | $0.0000003622 | $0.0000003621 | - | - |
| Nov-09 2025 | $0.0000003621 | $0.0000003151 | $0.0000003622 | $0.0000003289 | - | - |
| Nov-08 2025 | $0.0000003289 | $0.0000003289 | $0.000000362 | $0.0000003619 | - | - |
| Nov-07 2025 | $0.0000003621 | $0.0000002858 | $0.0000003621 | $0.0000002858 | - | - |
| Nov-06 2025 | $0.0000002858 | $0.0000002787 | $0.0000003622 | $0.0000003621 | - | - |
| Nov-05 2025 | $0.0000003621 | $0.0000002631 | $0.0000003624 | $0.0000002631 | - | - |
| Nov-04 2025 | $0.0000002631 | $0.0000002631 | $0.0000003621 | $0.0000003621 | - | - |