時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
14 秒 前
TOM (TOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Nov-02 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Nov-01 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-31 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-30 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-29 2023 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Oct-28 2023 | $0.00005384 | $0.00005359 | $0.00005384 | $0.00005359 | - | - |
| Oct-27 2023 | $0.00005356 | $0.00005298 | $0.00005696 | $0.00005696 | $438 | - |
| Oct-26 2023 | $0.00005706 | $0.00005532 | $0.00006363 | $0.00005532 | $2,115 | - |
| Oct-25 2023 | $0.00005525 | $0.00004535 | $0.00018575 | $0.00004535 | $38,121 | - |
| Oct-24 2023 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Oct-23 2023 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Oct-22 2023 | $0.00004535 | $0.00004535 | $0.00004594 | $0.00004559 | - | - |
| Oct-21 2023 | $0.00004552 | $0.0000448 | $0.00004568 | $0.0000448 | $268 | - |
| Oct-20 2023 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |