時価総額 €2.32T
-0.6%
ボリューム24h €126.38B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
硬貨
28.135
+21
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2019 | €0.021876 | €0.021458 | €0.022032 | €0.021528 | €41 | €21,994 |
May-13 2019 | €0.02153 | €0.019022 | €0.022202 | €0.01921 | €41 | €19,627 |
May-12 2019 | €0.019151 | €0.018917 | €0.020617 | €0.02035 | €384 | €20,790 |
May-09 2019 | €0.028418 | €0.027849 | €0.02846 | €0.027849 | €80 | €28,451 |
May-08 2019 | €0.027817 | €0.027627 | €0.027946 | €0.027724 | €78 | €28,324 |
May-06 2019 | €0.020309 | €0.019997 | €0.026379 | €0.026349 | €1 | €26,920 |
May-05 2019 | €0.026373 | €0.024146 | €0.028638 | €0.028638 | €4 | €29,258 |
May-04 2019 | €0.028629 | €0.021039 | €0.042208 | €0.042089 | €372 | €43,000 |
May-03 2019 | €0.024113 | €0.023878 | €0.042664 | €0.039957 | €469 | €40,822 |
May-02 2019 | €0.039954 | €0.017601 | €0.049368 | €0.024092 | €298 | €24,614 |
May-01 2019 | €0.024069 | €0.018264 | €0.024164 | €0.02387 | €19 | €24,387 |
Apr-30 2019 | €0.023862 | €0.013903 | €0.023934 | €0.015619 | €183 | €15,957 |
Apr-29 2019 | €0.015599 | €0.015337 | €0.016705 | €0.015991 | €119 | €16,337 |
Apr-28 2019 | €0.015964 | €0.012919 | €0.015995 | €0.014018 | €47 | €14,322 |
Apr-27 2019 | €0.014011 | €0.00880386 | €0.0158 | €0.00882678 | €123 | €9,018 |
Tokugawa(TOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91838 EUR.