時価総額 €2.32T -0.6%
ボリューム24h €126.38B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
硬貨 28.135 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-14 2019 €0.021876 €0.021458 €0.022032 €0.021528 €41 €21,994
May-13 2019 €0.02153 €0.019022 €0.022202 €0.01921 €41 €19,627
May-12 2019 €0.019151 €0.018917 €0.020617 €0.02035 €384 €20,790
May-09 2019 €0.028418 €0.027849 €0.02846 €0.027849 €80 €28,451
May-08 2019 €0.027817 €0.027627 €0.027946 €0.027724 €78 €28,324
May-06 2019 €0.020309 €0.019997 €0.026379 €0.026349 €1 €26,920
May-05 2019 €0.026373 €0.024146 €0.028638 €0.028638 €4 €29,258
May-04 2019 €0.028629 €0.021039 €0.042208 €0.042089 €372 €43,000
May-03 2019 €0.024113 €0.023878 €0.042664 €0.039957 €469 €40,822
May-02 2019 €0.039954 €0.017601 €0.049368 €0.024092 €298 €24,614
May-01 2019 €0.024069 €0.018264 €0.024164 €0.02387 €19 €24,387
Apr-30 2019 €0.023862 €0.013903 €0.023934 €0.015619 €183 €15,957
Apr-29 2019 €0.015599 €0.015337 €0.016705 €0.015991 €119 €16,337
Apr-28 2019 €0.015964 €0.012919 €0.015995 €0.014018 €47 €14,322
Apr-27 2019 €0.014011 €0.00880386 €0.0158 €0.00882678 €123 €9,018

Tokugawa(TOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、10-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91838 EUR.