時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
6 秒 前
Toksi (TOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Jan-02 2023 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Jan-01 2023 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Dec-31 2022 | $0.00117163 | $0.00117163 | $0.00117163 | $0.00117163 | - | - |
| Dec-30 2022 | $0.00117163 | $0.00112561 | $0.00121065 | $0.00117168 | - | - |
| Dec-29 2022 | $0.00117168 | $0.00112964 | $0.00148255 | $0.00148252 | $7,854 | - |
| Dec-28 2022 | $0.00148253 | $0.00140852 | $0.00329067 | $0.00291357 | $11,238 | - |
| Dec-27 2022 | $0.00291356 | $0.00291353 | $0.0033217 | $0.00328288 | $18,710 | - |
| Dec-26 2022 | $0.00328298 | $0.00324273 | $0.00332881 | $0.00329378 | $20,634 | - |
| Dec-25 2022 | $0.00329381 | $0.00324289 | $0.00332882 | $0.00332096 | $21,722 | - |
| Dec-24 2022 | $0.00332097 | $0.00324291 | $0.00332905 | $0.00332593 | $21,414 | - |
| Dec-23 2022 | $0.00332593 | $0.00324395 | $0.00332808 | $0.003312 | $21,952 | - |
| Dec-22 2022 | $0.00331203 | $0.00324093 | $0.00332133 | $0.00332126 | $20,663 | - |
| Dec-21 2022 | $0.00332125 | $0.00324123 | $0.00332939 | $0.0032553 | $21,398 | - |
| Dec-20 2022 | $0.00325536 | $0.00121513 | $0.00335238 | $0.00134009 | $21,268 | - |