時価総額 $2.23T
0.07%
ボリューム24h $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
Oct-30 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
Oct-29 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
Oct-28 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
Oct-27 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
Oct-26 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
Oct-25 2022 | $0.0000002487 | $0.0000002487 | $0.0000002497 | $0.0000002497 | - | - |
Oct-24 2022 | $0.0000002497 | $0.0000002469 | $0.0000002518 | $0.0000002513 | - | - |
Oct-23 2022 | $0.000000251 | $0.0000002454 | $0.0000002516 | $0.0000002465 | $1 | - |
Oct-22 2022 | $0.0000002465 | $0.0000002426 | $0.0000002474 | $0.0000002426 | $12 | - |
Oct-21 2022 | $0.0000002426 | $0.0000002414 | $0.0000002449 | $0.0000002445 | - | - |
Oct-20 2022 | $0.0000002443 | $0.0000002432 | $0.0000002492 | $0.0000002478 | $25 | - |
Oct-19 2022 | $0.0000002479 | $0.0000002463 | $0.0000002498 | $0.0000002491 | - | - |
Oct-18 2022 | $0.0000002491 | $0.0000002465 | $0.0000002511 | $0.0000002503 | $8 | - |
Oct-17 2022 | $0.0000002503 | $0.0000002456 | $0.0000002514 | $0.0000002475 | - | - |