時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
9 秒 前
TOKOK (TOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-06 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-05 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-04 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-03 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-02 2022 | $0.0021996 | $0.0021996 | $0.0021996 | $0.0021996 | - | - |
| Aug-01 2022 | $0.0021996 | $0.0021803 | $0.00221022 | $0.00218587 | - | - |
| Jul-31 2022 | $0.00218597 | $0.00217439 | $0.00226964 | $0.00220465 | $87 | - |
| Jul-30 2022 | $0.00220476 | $0.00218154 | $0.00225942 | $0.00224518 | - | - |
| Jul-29 2022 | $0.00224562 | $0.00216162 | $0.00228784 | $0.00224331 | $532 | - |
| Jul-28 2022 | $0.0022431 | $0.00208635 | $0.00230694 | $0.0021271 | $454 | - |
| Jul-27 2022 | $0.0021271 | $0.0018507 | $0.00212783 | $0.00187684 | - | - |
| Jul-26 2022 | $0.00187434 | $0.00177183 | $0.00187869 | $0.00187869 | $399 | - |
| Jul-25 2022 | $0.00187899 | $0.00187899 | $0.00208693 | $0.0020789 | - | - |
| Jul-24 2022 | $0.00207931 | $0.00201327 | $0.00215075 | $0.00201398 | - | - |