時価総額 $2.24T
-0.17%
ボリューム24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
硬貨
28.474
+12
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-21 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-20 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-19 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-18 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-17 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
Mar-16 2023 | $0.00982418 | $0.00939066 | $0.00996551 | $0.00951484 | - | - |
Mar-15 2023 | $0.00951648 | $0.00858015 | $0.00955284 | $0.00858015 | $1 | - |
Mar-14 2023 | $0.00858015 | $0.00858015 | $0.00858015 | $0.00858015 | - | - |
Mar-13 2023 | $0.00858015 | $0.00858015 | $0.00858015 | $0.00858015 | - | - |
Mar-12 2023 | $0.00858015 | $0.00852169 | $0.00868857 | $0.00854422 | - | - |
Mar-11 2023 | $0.00854211 | $0.0084389 | $0.00858524 | $0.0085087 | $8 | - |
Mar-10 2023 | $0.0085087 | $0.00849871 | $0.0085087 | $0.00849871 | - | - |
Mar-09 2023 | $0.00849054 | $0.00835922 | $0.00894983 | $0.00878044 | $22 | - |
Mar-08 2023 | $0.00878044 | $0.00878044 | $0.00878044 | $0.00878044 | - | - |