時価総額 $2.46T
-3.68%
ボリューム24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
硬貨
26.999
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.386549 | $0.378754 | $0.386768 | $0.378798 | $1 | - |
| Jun-13 2021 | $0.378774 | $0.378736 | $0.379389 | $0.379331 | - | - |
| Jun-12 2021 | $0.379335 | $0.378936 | $0.379359 | $0.379083 | - | - |
| Jun-11 2021 | $0.379067 | $0.378879 | $0.379278 | $0.379179 | - | - |
| Jun-10 2021 | $0.379193 | $0.378962 | $0.379293 | $0.379116 | - | - |
| Jun-09 2021 | $0.379106 | $0.378987 | $0.37949 | $0.37935 | - | - |
| Jun-08 2021 | $0.37935 | $0.379051 | $0.379519 | $0.379198 | - | - |
| Jun-07 2021 | $0.379176 | $0.378867 | $0.37936 | $0.379218 | - | - |
| Jun-06 2021 | $0.379216 | $0.379005 | $0.379286 | $0.379018 | - | - |
| Jun-05 2021 | $0.379096 | $0.378932 | $0.379515 | $0.379293 | - | - |
| Jun-04 2021 | $0.379345 | $0.378933 | $0.379457 | $0.379116 | - | - |
| Jun-03 2021 | $0.379085 | $0.378892 | $0.379251 | $0.379108 | - | - |
| Jun-02 2021 | $0.379062 | $0.378809 | $0.379222 | $0.378941 | - | - |
| Jun-01 2021 | $0.378898 | $0.210745 | $0.388113 | $0.377901 | $499 | - |
| May-31 2021 | $0.377881 | $0.112198 | $0.388124 | $0.112207 | $289 | - |