時価総額 MX$45.73T
2.3%
ボリューム24h MX$2.29T
36.45%
BTC % 50.11%
0.35%
ETH % 16.72%
-0.65%
硬貨
27.904
+13
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-03 2023 | MX$0.016188 | MX$0.016188 | MX$0.016188 | MX$0.016188 | - | MX$2,087,394 |
Aug-02 2023 | MX$0.016188 | MX$0.016188 | MX$0.016188 | MX$0.016188 | - | MX$2,087,394 |
Aug-01 2023 | MX$0.016188 | MX$0.016188 | MX$0.016188 | MX$0.016188 | - | MX$2,087,394 |
Jul-31 2023 | MX$0.016188 | MX$0.016188 | MX$0.016188 | MX$0.016188 | - | MX$2,087,394 |
Jul-30 2023 | MX$0.016188 | MX$0.016188 | MX$0.016188 | MX$0.016188 | - | MX$2,087,394 |
Jul-29 2023 | MX$0.016188 | MX$0.016188 | MX$0.016188 | MX$0.016188 | - | MX$2,087,394 |
Jul-28 2023 | MX$0.016188 | MX$0.016188 | MX$0.016188 | MX$0.016188 | - | MX$2,087,394 |
Jul-27 2023 | MX$0.016155 | MX$0.016155 | MX$0.016399 | MX$0.01628 | MX$5,025 | MX$2,083,122 |
Jul-26 2023 | MX$0.016399 | MX$0.016186 | MX$0.016589 | MX$0.016537 | MX$5,342 | MX$2,114,667 |
Jul-25 2023 | MX$0.016543 | MX$0.01651 | MX$0.017296 | MX$0.017296 | MX$13,477 | MX$2,133,197 |
Jul-24 2023 | MX$0.017296 | MX$0.017296 | MX$0.017296 | MX$0.017296 | - | MX$2,230,371 |
Jul-23 2023 | MX$0.017296 | MX$0.017296 | MX$0.017296 | MX$0.017296 | - | MX$2,230,371 |
Jul-22 2023 | MX$0.017474 | MX$0.017474 | MX$0.017902 | MX$0.017902 | MX$33 | MX$2,253,312 |
Jul-21 2023 | MX$0.017902 | MX$0.017891 | MX$0.017994 | MX$0.017934 | - | MX$2,308,387 |
Jul-20 2023 | MX$0.017957 | MX$0.017872 | MX$0.018635 | MX$0.018635 | MX$9,035 | MX$2,315,516 |
Tokenplace(TOK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、668日間分析、02-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.36873 MXN.