時価総額 $2.54T
-2.12%
ボリューム24h $169.03B
-25.33%
BTC % 55%
0.4%
ETH % 12.12%
-2.88%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
Aug-02 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
Aug-01 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
Jul-31 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
Jul-30 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
Jul-29 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
Jul-28 2023 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | $113,638 |
Jul-27 2023 | $0.00087948 | $0.00087948 | $0.00089279 | $0.00088629 | $274 | $113,406 |
Jul-26 2023 | $0.0008928 | $0.00088118 | $0.00090311 | $0.00090029 | $291 | $115,123 |
Jul-25 2023 | $0.00090062 | $0.00089881 | $0.00094165 | $0.00094165 | $734 | $116,132 |
Jul-24 2023 | $0.00094165 | $0.00094165 | $0.00094165 | $0.00094165 | - | $121,422 |
Jul-23 2023 | $0.00094165 | $0.00094165 | $0.00094165 | $0.00094165 | - | $121,422 |
Jul-22 2023 | $0.00095133 | $0.00095133 | $0.00097459 | $0.00097459 | $2 | $122,671 |
Jul-21 2023 | $0.00097459 | $0.00097402 | $0.00097961 | $0.00097638 | - | $125,669 |
Jul-20 2023 | $0.0009776 | $0.00097301 | $0.00101451 | $0.00101451 | $492 | $126,058 |