時価総額 €2.13T
0.76%
ボリューム24h €117.07B
0.2%
BTC % 49.93%
-0.7%
ETH % 16.45%
1.39%
硬貨
28.036
+18
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.020443 | €0.019184 | €0.020617 | €0.019184 | €2,385 | - |
Jul-09 2024 | €0.018898 | €0.018814 | €0.018898 | €0.018861 | €165 | - |
Jul-08 2024 | €0.018861 | €0.018861 | €0.019172 | €0.019172 | €399 | - |
Jul-07 2024 | €0.019172 | €0.018982 | €0.019253 | €0.018982 | €492 | - |
Jul-06 2024 | €0.018935 | €0.018221 | €0.018935 | €0.018451 | €910 | - |
Jul-05 2024 | €0.018451 | €0.018451 | €0.019975 | €0.019975 | €2,168 | - |
Jul-04 2024 | €0.019973 | €0.019973 | €0.021938 | €0.021938 | €2,308 | - |
Jul-03 2024 | €0.021938 | €0.021938 | €0.022359 | €0.022343 | €679 | - |
Jul-02 2024 | €0.022343 | €0.021917 | €0.022343 | €0.022 | €796 | - |
Jul-01 2024 | €0.022 | €0.021684 | €0.022 | €0.021684 | €365 | - |
Jun-30 2024 | €0.021684 | €0.021671 | €0.021762 | €0.021762 | €121 | - |
Jun-29 2024 | €0.021762 | €0.021639 | €0.021762 | €0.021639 | €156 | - |
Jun-28 2024 | €0.021639 | €0.021616 | €0.021642 | €0.021616 | €31 | - |
Jun-27 2024 | €0.021616 | €0.021236 | €0.021651 | €0.021236 | €513 | - |
Jun-26 2024 | €0.021236 | €0.021236 | €0.02166 | €0.02166 | €1,167 | - |
Tokenomy(TEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2314日間分析、11-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91852 EUR.