時価総額 $2.21T
2.97%
ボリューム24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-20 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-19 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-18 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-17 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-16 2023 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Apr-15 2023 | $0.00010478 | $0.00010395 | $0.00010519 | $0.00010507 | - | - |
Apr-14 2023 | $0.00010505 | $0.00010262 | $0.00015428 | $0.00015428 | $15 | - |
Apr-13 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-12 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-11 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-10 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-09 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-08 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |
Apr-07 2023 | $0.00015428 | $0.00015428 | $0.00015428 | $0.00015428 | - | - |