時価総額 $2.54T
1.91%
ボリューム24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-27 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-26 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-25 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-24 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-23 2023 | $0.00423213 | $0.00423213 | $0.00423213 | $0.00423213 | - | - |
May-22 2023 | $0.00423213 | $0.0042311 | $0.00447593 | $0.00447593 | - | - |
May-21 2023 | $0.00447593 | $0.00447593 | $0.00447593 | $0.00447593 | - | - |
May-20 2023 | $0.00447593 | $0.00447593 | $0.00447593 | $0.00447593 | - | - |
May-19 2023 | $0.00447593 | $0.00447535 | $0.00447777 | $0.00447592 | - | - |
May-18 2023 | $0.00447569 | $0.00447419 | $0.00447955 | $0.00447682 | - | - |
May-17 2023 | $0.00447681 | $0.00447349 | $0.00447949 | $0.00447949 | - | - |
May-16 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |
May-15 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |
May-14 2023 | $0.00447949 | $0.00447949 | $0.00447949 | $0.00447949 | - | - |