時価総額 $3.58T
2.71%
ボリューム24h $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
1 分 前
Token IN (TIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00359499 | $0.00352882 | $0.00372695 | $0.00364742 | $37,556 | $74,695 |
| May-12 2025 | $0.00364111 | $0.00339205 | $0.00389395 | $0.00345267 | $36,965 | $75,653 |
| May-11 2025 | $0.00345242 | $0.00300002 | $0.00355837 | $0.00314763 | $32,399 | $71,733 |
| May-10 2025 | $0.00327366 | $0.00324578 | $0.00377802 | $0.00371814 | $30,117 | $68,018 |
| May-09 2025 | $0.00368321 | $0.00256141 | $0.00390281 | $0.00256141 | $40,220 | $76,528 |
| May-08 2025 | $0.00257298 | $0.00242538 | $0.00259643 | $0.00254361 | $36,741 | $53,460 |
| May-07 2025 | $0.00255013 | $0.00247037 | $0.00255304 | $0.00252808 | $29,287 | $52,985 |
| May-06 2025 | $0.00256419 | $0.00253105 | $0.00273778 | $0.00272491 | $30,293 | $53,277 |
| May-05 2025 | $0.00272398 | $0.00261752 | $0.00276856 | $0.00261752 | $31,940 | $56,598 |
| May-04 2025 | $0.00262286 | $0.0025985 | $0.00268922 | $0.00259953 | $34,842 | $54,497 |
| May-03 2025 | $0.00260046 | $0.0025809 | $0.00279711 | $0.00279711 | $33,401 | $54,031 |
| May-02 2025 | $0.00266979 | $0.00239423 | $0.00268905 | $0.00240247 | $30,090 | $55,472 |
| May-01 2025 | $0.0024367 | $0.0024367 | $0.00295153 | $0.00294116 | $26,583 | $50,629 |
| Apr-30 2025 | $0.00294243 | $0.00293058 | $0.00322607 | $0.00317816 | $33,675 | $61,136 |
| Apr-29 2025 | $0.00324951 | $0.00277897 | $0.00327683 | $0.00282536 | $29,221 | $67,517 |