時価総額 $2.15T
-2.89%
ボリューム24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
硬貨
28.653
+1
取引所
885
最後の更新
3 分 前
Token IN (TIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.01762 | $0.016847 | $0.018851 | $0.018569 | $264,768 | $274,644 |
| Aug-30 2024 | $0.018779 | $0.015383 | $0.021318 | $0.017177 | $326,280 | $292,706 |
| Aug-29 2024 | $0.016885 | $0.016072 | $0.020255 | $0.017807 | $316,014 | $263,183 |
| Aug-28 2024 | $0.017792 | $0.017792 | $0.020314 | $0.020314 | $215,796 | $277,315 |
| Aug-27 2024 | $0.020316 | $0.020085 | $0.021891 | $0.020398 | $204,298 | $316,661 |
| Aug-26 2024 | $0.0204 | $0.0204 | $0.0221 | $0.022034 | $173,818 | $317,975 |
| Aug-25 2024 | $0.021796 | $0.021707 | $0.023065 | $0.022274 | $123,081 | $339,722 |
| Aug-24 2024 | $0.022231 | $0.021224 | $0.022938 | $0.02181 | $89,020 | $346,515 |
| Aug-23 2024 | $0.021806 | $0.018375 | $0.022608 | $0.018375 | $168,140 | $339,884 |
| Aug-22 2024 | $0.018611 | $0.014933 | $0.020197 | $0.016002 | $158,165 | $290,083 |
| Aug-21 2024 | $0.015969 | $0.015857 | $0.016449 | $0.016299 | $89,413 | $248,902 |
| Aug-20 2024 | $0.016295 | $0.015425 | $0.017058 | $0.015425 | $191,392 | $253,991 |
| Aug-19 2024 | $0.015531 | $0.015531 | $0.016335 | $0.01632 | $166,677 | $242,083 |
| Aug-18 2024 | $0.016266 | $0.015837 | $0.016728 | $0.016253 | $214,125 | $253,540 |
| Aug-17 2024 | $0.016252 | $0.016245 | $0.017368 | $0.017301 | $217,281 | $253,319 |