時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 秒 前
Token IN (TIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-25 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-24 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-23 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-22 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-21 2025 | $0.00244115 | $0.00244115 | $0.00244115 | $0.00244115 | - | $50,721 |
| Jun-20 2025 | $0.00244115 | $0.00244115 | $0.00244999 | $0.00244946 | - | $50,721 |
| Jun-19 2025 | $0.00246394 | $0.0017645 | $0.0025614 | $0.0017645 | $36,243 | $51,195 |
| Jun-18 2025 | $0.00176449 | $0.0016333 | $0.00176939 | $0.00168343 | $35,960 | $36,662 |
| Jun-17 2025 | $0.00170319 | $0.00170319 | $0.00198154 | $0.0019311 | $28,961 | $35,388 |
| Jun-16 2025 | $0.00203004 | $0.00202455 | $0.00224217 | $0.00220632 | $27,924 | $42,179 |
| Jun-15 2025 | $0.00220646 | $0.00220473 | $0.00221902 | $0.00220514 | $35,210 | $45,845 |
| Jun-14 2025 | $0.00222374 | $0.00220912 | $0.00231813 | $0.00231593 | $9,697 | $46,204 |
| Jun-13 2025 | $0.00232386 | $0.00232383 | $0.00246058 | $0.00245861 | $17,715 | $48,284 |
| Jun-12 2025 | $0.00245853 | $0.00245853 | $0.00281798 | $0.00281798 | $27,453 | $51,082 |