時価総額 $2.14T
2.5%
ボリューム24h $225.43B
BTC % 52.3%
0.03%
ETH % 14.07%
-2.55%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
Token IN (TIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.015217 | $0.014696 | $0.017544 | $0.017544 | $139,606 | $170,212 |
| Aug-04 2024 | $0.017575 | $0.017513 | $0.019682 | $0.019528 | $232,950 | $196,585 |
| Aug-03 2024 | $0.019516 | $0.019438 | $0.020284 | $0.01977 | $240,808 | $218,296 |
| Aug-02 2024 | $0.019783 | $0.019078 | $0.021277 | $0.019078 | $216,295 | $221,283 |
| Aug-01 2024 | $0.019065 | $0.019032 | $0.019625 | $0.019625 | $212,558 | $213,256 |
| Jul-31 2024 | $0.019652 | $0.019652 | $0.022618 | $0.022561 | $152,834 | $219,820 |
| Jul-30 2024 | $0.0221 | $0.0221 | $0.022384 | $0.022377 | $79,324 | $247,202 |
| Jul-29 2024 | $0.022383 | $0.022263 | $0.024184 | $0.024184 | $29,610 | $250,364 |
| Jul-28 2024 | $0.024587 | $0.024577 | $0.025991 | $0.025974 | $57,403 | $275,018 |
| Jul-27 2024 | $0.025987 | $0.025977 | $0.026674 | $0.026674 | $62,481 | $290,684 |
| Jul-26 2024 | $0.02675 | $0.026409 | $0.027357 | $0.027357 | $150,141 | $299,212 |
| Jul-25 2024 | $0.027328 | $0.027289 | $0.028557 | $0.028412 | $185,317 | $305,680 |
| Jul-24 2024 | $0.028355 | $0.027288 | $0.028355 | $0.027496 | $216,666 | $317,163 |
| Jul-23 2024 | $0.027579 | $0.027579 | $0.03378 | $0.032614 | $270,680 | $308,488 |
| Jul-22 2024 | $0.033165 | $0.031282 | $0.036348 | $0.031282 | $397,161 | $370,971 |