時価総額 $2.30T
2.17%
ボリューム24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
硬貨
28.548
+19
取引所
885
最後の更新
3 分 前
Token IN (TIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.016295 | $0.015425 | $0.017058 | $0.015425 | $191,392 | $253,991 |
| Aug-19 2024 | $0.015531 | $0.015531 | $0.016335 | $0.01632 | $166,677 | $242,083 |
| Aug-18 2024 | $0.016266 | $0.015837 | $0.016728 | $0.016253 | $214,125 | $253,540 |
| Aug-17 2024 | $0.016252 | $0.016245 | $0.017368 | $0.017301 | $217,281 | $253,319 |
| Aug-16 2024 | $0.017172 | $0.016064 | $0.017394 | $0.016737 | $181,819 | $267,652 |
| Aug-15 2024 | $0.016491 | $0.01458 | $0.0193 | $0.014755 | $116,534 | $184,467 |
| Aug-14 2024 | $0.01477 | $0.013925 | $0.015232 | $0.014701 | $44,853 | $165,209 |
| Aug-13 2024 | $0.014702 | $0.0132 | $0.01532 | $0.013992 | $35,728 | $164,449 |
| Aug-12 2024 | $0.013981 | $0.013854 | $0.01405 | $0.014044 | $75,522 | $156,392 |
| Aug-11 2024 | $0.014044 | $0.012967 | $0.014058 | $0.01396 | $58,967 | $157,090 |
| Aug-10 2024 | $0.014011 | $0.014011 | $0.015446 | $0.015409 | $67,269 | $156,728 |
| Aug-09 2024 | $0.015609 | $0.015522 | $0.018208 | $0.015959 | $63,913 | $174,597 |
| Aug-08 2024 | $0.015922 | $0.014787 | $0.015927 | $0.015742 | $65,972 | $178,093 |
| Aug-07 2024 | $0.015822 | $0.015584 | $0.019235 | $0.017382 | $50,840 | $176,978 |
| Aug-06 2024 | $0.017367 | $0.014932 | $0.017367 | $0.015204 | $178,790 | $194,256 |