時価総額 $3.49T
0.68%
ボリューム24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
硬貨
31.868
+2
取引所
885
最後の更新
40 秒 前
Together As One (TAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-13 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-12 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-11 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-10 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-09 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-08 2022 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Mar-07 2022 | $0.000000127 | $0.0000001262 | $0.0000001327 | $0.0000001284 | - | - |
| Mar-06 2022 | $0.0000001284 | $0.0000001282 | $0.0000001345 | $0.0000001341 | $166 | - |
| Mar-05 2022 | $0.0000001341 | $0.0000001318 | $0.0000001348 | $0.0000001325 | $395 | - |
| Mar-04 2022 | $0.0000001325 | $0.0000001309 | $0.0000001436 | $0.0000001436 | $39 | - |
| Mar-03 2022 | $0.0000001436 | $0.0000001414 | $0.0000001501 | $0.0000001497 | $285 | - |
| Mar-02 2022 | $0.0000001497 | $0.000000148 | $0.0000001534 | $0.0000001505 | - | - |
| Mar-01 2022 | $0.0000001505 | $0.0000001463 | $0.0000001539 | $0.0000001486 | $529 | - |
| Feb-28 2022 | $0.0000001486 | $0.0000001323 | $0.0000001489 | $0.000000134 | $224 | - |