時価総額 $3.55T
1.84%
ボリューム24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
硬貨
32.141
+11
取引所
885
最後の更新
1 分 前
Toast.finance (TOAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $2.4699 | $2.4516 | $2.4699 | $2.4687 | - | - |
| Oct-22 2020 | $2.4686 | $2.3385 | $2.4995 | $2.3385 | - | - |
| Oct-21 2020 | $2.3385 | $2.1958 | $2.3743 | $2.1958 | - | - |
| Oct-20 2020 | $2.1959 | $2.1925 | $2.2647 | $2.2619 | - | - |
| Oct-19 2020 | $2.2619 | $2.2251 | $2.2845 | $2.2499 | - | - |
| Oct-18 2020 | $2.2499 | $2.1900 | $2.2504 | $2.1925 | - | - |
| Oct-17 2020 | $2.1936 | $2.1721 | $2.1974 | $2.1847 | - | - |
| Oct-16 2020 | $2.1847 | $2.1687 | $2.2604 | $2.2515 | - | - |
| Oct-15 2020 | $2.2515 | $2.2153 | $2.2661 | $2.2565 | - | - |
| Oct-14 2020 | $2.2565 | $2.2347 | $2.3028 | $2.2747 | - | - |
| Oct-13 2020 | $2.2746 | $2.2431 | $2.2995 | $2.2893 | - | - |
| Oct-12 2020 | $2.2893 | $2.1935 | $2.3077 | $2.2263 | - | - |
| Oct-11 2020 | $2.2263 | $2.2149 | $2.2392 | $2.2201 | - | - |
| Oct-10 2020 | $2.2201 | $2.1561 | $2.2319 | $2.1568 | - | - |
| Oct-09 2020 | $2.1574 | $2.0680 | $2.1591 | $2.0692 | - | - |