時価総額 $2.18T
-3.95%
ボリューム24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
硬貨
28.648
+19
取引所
885
最後の更新
1 秒 前
Toady (TOADY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-07 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-06 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-05 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-04 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-03 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-02 2023 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | $0.000000000008459933588493 | - | - |
| Sep-01 2023 | $0.000000000008449975332111 | $0.000000000008390273864036 | $0.000000000008707701558702 | $0.000000000008707701558702 | $43 | - |
| Aug-31 2023 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | - | - |
| Aug-30 2023 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | $0.000000000008707701558702 | - | - |
| Aug-29 2023 | $0.000000000008707701558702 | $0.000000000008702951296482 | $0.000000000008778425616188 | $0.000000000008760102034432 | - | - |
| Aug-28 2023 | $0.000000000008761733207865 | $0.000000000008668874163821 | $0.000000000008761733207865 | $0.000000000008668874163821 | $1 | - |
| Aug-27 2023 | $0.000000000008668874163821 | $0.000000000008668874163821 | $0.000000000008668874163821 | $0.000000000008668874163821 | - | - |
| Aug-26 2023 | $0.000000000008666308739373 | $0.000000000008666308739373 | $0.000000000008777341521004 | $0.000000000008777341521004 | $10 | - |
| Aug-25 2023 | $0.00000000000875957684486 | $0.000000000008553806474038 | $0.00000000000875957684486 | $0.000000000008553806474038 | $24 | - |