時価総額 $2.83T
1.41%
ボリューム24h $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
44 秒 前
To The Sun (SUNPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-05 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-04 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-03 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-02 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Nov-01 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $29,465 |
| Oct-31 2025 | $0.00003101 | $0.00003101 | $0.00003139 | $0.00003139 | - | $29,465 |
| Oct-30 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-29 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-28 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-27 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $29,823 |
| Oct-26 2025 | $0.00003139 | $0.00003139 | $0.00003328 | $0.00003328 | - | $29,823 |
| Oct-25 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-24 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-23 2025 | $0.00003328 | $0.00003328 | $0.00003402 | $0.00003402 | - | $31,624 |