時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
To The Sun (SUNPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003139 | $0.00003139 | $0.00003328 | $0.00003328 | - | $29,823 |
| Oct-25 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-24 2025 | $0.00003328 | $0.00003328 | $0.00003328 | $0.00003328 | - | $31,624 |
| Oct-23 2025 | $0.00003328 | $0.00003328 | $0.00003402 | $0.00003402 | - | $31,624 |
| Oct-22 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $32,325 |
| Oct-21 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $32,325 |
| Oct-20 2025 | $0.00003402 | $0.00003387 | $0.00003402 | $0.00003387 | - | $32,325 |
| Oct-19 2025 | $0.00003387 | $0.00003371 | $0.00003421 | $0.00003402 | $202 | $32,179 |
| Oct-18 2025 | $0.00003402 | $0.00003402 | $0.00003449 | $0.00003449 | - | $32,322 |
| Oct-17 2025 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | $32,769 |
| Oct-16 2025 | $0.00003449 | $0.0000332 | $0.00003474 | $0.0000332 | - | $32,769 |
| Oct-15 2025 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | $31,542 |
| Oct-14 2025 | $0.0000332 | $0.00003279 | $0.00003391 | $0.00003391 | - | $31,542 |
| Oct-13 2025 | $0.00003408 | $0.00003333 | $0.00003411 | $0.00003333 | - | $32,381 |
| Oct-12 2025 | $0.00003333 | $0.00003332 | $0.00003333 | $0.00003332 | - | $31,672 |