時価総額 $2.22T
-1.92%
ボリューム24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-22 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-21 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-20 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-19 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-18 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Jun-17 2023 | $0.00001968 | $0.00001909 | $0.00002 | $0.00001911 | - | - |
Jun-16 2023 | $0.00001922 | $0.00001888 | $0.00001946 | $0.00001904 | $14 | - |
Jun-15 2023 | $0.00001908 | $0.00001893 | $0.00002061 | $0.00002061 | $5 | - |
Jun-14 2023 | $0.00002061 | $0.00002019 | $0.00002088 | $0.00002021 | - | - |
Jun-13 2023 | $0.00002021 | $0.00001878 | $0.00002097 | $0.00001892 | $260 | - |
Jun-12 2023 | $0.00001892 | $0.00001845 | $0.00001991 | $0.00001965 | $28 | - |
Jun-11 2023 | $0.00001967 | $0.00001957 | $0.00002179 | $0.00002179 | $20 | - |
Jun-10 2023 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Jun-09 2023 | $0.00002179 | $0.00002143 | $0.00002197 | $0.00002194 | - | - |