時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
1 分 前
TLabs (TBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-22 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-21 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-20 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-19 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-18 2023 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Jun-17 2023 | $0.00001968 | $0.00001909 | $0.00002 | $0.00001911 | - | - |
| Jun-16 2023 | $0.00001922 | $0.00001888 | $0.00001946 | $0.00001904 | $14 | - |
| Jun-15 2023 | $0.00001908 | $0.00001893 | $0.00002061 | $0.00002061 | $5 | - |
| Jun-14 2023 | $0.00002061 | $0.00002019 | $0.00002088 | $0.00002021 | - | - |
| Jun-13 2023 | $0.00002021 | $0.00001878 | $0.00002097 | $0.00001892 | $260 | - |
| Jun-12 2023 | $0.00001892 | $0.00001845 | $0.00001991 | $0.00001965 | $28 | - |
| Jun-11 2023 | $0.00001967 | $0.00001957 | $0.00002179 | $0.00002179 | $20 | - |
| Jun-10 2023 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Jun-09 2023 | $0.00002179 | $0.00002143 | $0.00002197 | $0.00002194 | - | - |