時価総額 $2.25T
0.85%
ボリューム24h $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Titania Token (TITANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-30 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-29 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-28 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-27 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-26 2023 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | $0.000000000000089608742477 | - | - |
| Jul-25 2023 | $0.000000000000089608742477 | $0.000000000000089388178312 | $0.000000000000090079337807 | $0.000000000000090027787149 | - | - |
| Jul-24 2023 | $0.000000000000089986930616 | $0.000000000000089109126512 | $0.000000000000092670951808 | $0.000000000000092333456316 | $6 | - |
| Jul-23 2023 | $0.000000000000092228605024 | $0.000000000000032233788279 | $0.00000000000009243638352 | $0.000000000000032233788279 | $72 | - |
| Jul-22 2023 | $0.000000000000032233788279 | $0.000000000000032195220359 | $0.00000000000003247606688 | $0.000000000000032391402886 | - | - |
| Jul-21 2023 | $0.000000000000032340006315 | $0.000000000000032340006315 | $0.000000000000042358268811 | $0.000000000000042044384928 | $6 | - |
| Jul-20 2023 | $0.000000000000042123101682 | $0.000000000000040696987604 | $0.000000000000042123101682 | $0.000000000000040696987604 | $4 | - |
| Jul-19 2023 | $0.000000000000040696987604 | $0.000000000000040696987604 | $0.000000000000040696987604 | $0.000000000000040696987604 | - | - |
| Jul-18 2023 | $0.000000000000040696987604 | $0.000000000000040696987604 | $0.000000000000040696987604 | $0.000000000000040696987604 | - | - |
| Jul-17 2023 | $0.000000000000040696987604 | $0.000000000000040459513211 | $0.000000000000040771352342 | $0.0000000000000405495077 | - | - |